Vốn hóa: $3,274,512,699,878 Khối lượng (24h): $224,253,014,774 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Tigereum TIG
Xếp hạng #? 12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động

Lịch sử giá Tigereum (TIG) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.01023$0.01289$0.01015$0.01283$924.27$233,671
2019-06-02$0.01283$0.01317$0.01014$0.01027$6.76$187,040
2019-06-03$0.01027$0.01840$0.006809$0.01748$729.73$318,465
2019-06-04$0.01748$0.01748$0.01690$0.01710$0$311,504
2019-06-05$0.01710$0.01710$0.01710$0.01710$0$311,504
2019-06-06$0.01710$0.01710$0.01621$0.01697$63.38$309,180
2019-06-07$0.01698$0.01704$0.01677$0.01690$0$307,901
2019-06-08$0.01690$0.01690$0.01690$0.01690$0$307,901
2019-06-09$0.01690$0.01690$0.01690$0.01690$0$307,901
2019-06-10$0.01690$0.01690$0.01579$0.01598$10.49$291,129
2019-06-11$0.01600$0.01605$0.01549$0.01580$308.83$287,734
2019-06-12$0.01583$0.01773$0.01567$0.01773$25.89$322,940
2019-06-13$0.01774$0.01783$0.01674$0.01695$61.68$308,657
2019-06-14$0.01695$0.01747$0.005850$0.006100$587.27$111,117
2019-06-15$0.006103$0.01804$0.006081$0.01294$323.00$235,667
2019-06-16$0.01294$0.01841$0.01294$0.01749$62.36$318,626
2019-06-17$0.01749$0.01780$0.01331$0.01608$258.84$292,868
2019-06-18$0.01607$0.01612$0.01542$0.01558$0$283,737
2019-06-19$0.01558$0.01558$0.01033$0.01518$1,405.59$276,585
2019-06-20$0.01518$0.01666$0.01122$0.01142$516.14$207,953
2019-06-21$0.01142$0.01191$0.009271$0.009407$587.97$171,348
2019-06-22$0.009407$0.009847$0.007268$0.007452$126.46$135,731
2019-06-23$0.007450$0.01590$0.007450$0.01533$153.50$279,195
2019-06-24$0.01533$0.01534$0.007053$0.007137$49.19$129,996
2019-06-25$0.007139$0.01336$0.007128$0.01336$223.47$243,362
2019-06-26$0.01336$0.01649$0.007288$0.007677$1,780.87$139,830
2019-06-27$0.007677$0.01135$0.007136$0.01115$2,487.43$203,159
2019-06-28$0.01117$0.02286$0.009209$0.01185$843.08$215,891
2019-06-29$0.01186$0.01223$0.01128$0.01219$485.59$221,987
2019-06-30$0.01217$0.01234$0.01104$0.01104$530.79$201,084
Lịch sử giá Tigereum (TIG) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá