Vốn hóa: $3,284,352,291,324 Khối lượng (24h): $243,177,091,999 Tiền ảo: 32,371 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Tigereum TIG
Xếp hạng #? 12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động

Lịch sử giá Tigereum (TIG) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.01104$0.01143$0.008681$0.009104$511.57$165,822
2019-07-02$0.009102$0.01305$0.008506$0.01280$687.25$233,209
2019-07-03$0.01280$0.01824$0.01280$0.01645$718.38$299,568
2019-07-04$0.01645$0.01668$0.01409$0.01415$450.82$257,700
2019-07-05$0.01415$0.01571$0.007731$0.01037$1,001.78$188,912
2019-07-06$0.01037$0.01037$0.009361$0.009488$515.83$172,830
2019-07-07$0.009489$0.009545$0.006334$0.007321$712.43$133,357
2019-07-08$0.007321$0.009589$0.007276$0.009079$523.20$165,372
2019-07-09$0.009084$0.009459$0.008939$0.009259$512.02$168,659
2019-07-10$0.009267$0.009325$0.008283$0.008413$511.39$153,244
2019-07-11$0.008411$0.01087$0.007735$0.009389$522.89$171,014
2019-07-12$0.009398$0.01025$0.009091$0.01020$507.47$185,834
2019-07-13$0.01021$0.01022$0.008699$0.009100$61.87$165,758
2019-07-14$0.009104$0.009158$0.008302$0.008477$0$154,409
2019-07-15$0.008477$0.008477$0.008477$0.008477$0$154,409
2019-07-16$0.008477$0.008477$0.008477$0.008477$0$154,409
2019-07-17$0.008477$0.008477$0.008477$0.008477$0$154,409
2019-07-18$0.008477$0.008478$0.007699$0.008385$134.16$152,739
2019-07-19$0.008385$0.01096$0.006479$0.01058$439.76$192,638
2019-07-20$0.01058$0.01093$0.008786$0.008994$569.01$163,824
2019-07-21$0.008994$0.009025$0.008543$0.008802$517.09$160,335
2019-07-22$0.008802$0.008843$0.004696$0.004786$796.02$87,173.08
2019-07-23$0.004786$0.004787$0.004614$0.004669$0$85,036.32
2019-07-24$0.004669$0.008653$0.004669$0.008459$1,767.45$154,071
2019-07-25$0.008454$0.01025$0.008421$0.009421$541.22$171,610
2019-07-26$0.009421$0.01475$0.009274$0.01339$3,227.64$243,815
2019-07-27$0.01339$0.01371$0.01126$0.01140$519.57$207,622
2019-07-28$0.01141$0.01166$0.01112$0.01161$529.61$211,551
2019-07-29$0.01161$0.01177$0.006538$0.01119$855.54$203,905
2019-07-30$0.01120$0.01122$0.008575$0.009889$563.79$180,123
2019-07-31$0.009891$0.01001$0.005760$0.006994$901.44$127,403
Lịch sử giá Tigereum (TIG) Tháng 07/2019 - CoinMarket.vn
4.0 trên 791 đánh giá