TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-25 | $0.002803 | $0.002916 | $0.002773 | $0.002778 | $13,031.80 | $0 |
| 2014-10-26 | $0.002780 | $0.003073 | $0.002697 | $0.002880 | $9,302.53 | $288,020 |
| 2014-10-27 | $0.002881 | $0.003045 | $0.002815 | $0.002990 | $3,390.49 | $298,982 |
| 2014-10-28 | $0.002992 | $0.003209 | $0.002864 | $0.003093 | $2,463.39 | $309,340 |
| 2014-10-29 | $0.003089 | $0.004719 | $0.003024 | $0.004004 | $8,883.59 | $400,360 |
| 2014-10-30 | $0.004005 | $0.004362 | $0.003059 | $0.004085 | $8,125.83 | $408,496 |
| 2014-10-31 | $0.004330 | $0.004445 | $0.003908 | $0.004398 | $4,742.54 | $439,817 |