TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.004402 | $0.004426 | $0.002923 | $0.003147 | $9,958.00 | $314,674 |
| 2014-11-02 | $0.003150 | $0.003879 | $0.003074 | $0.003846 | $1,005.31 | $384,553 |
| 2014-11-03 | $0.003842 | $0.004011 | $0.003144 | $0.003603 | $15,500.80 | $360,309 |
| 2014-11-04 | $0.003599 | $0.003934 | $0.003295 | $0.003305 | $8,656.98 | $330,492 |
| 2014-11-05 | $0.003376 | $0.003895 | $0.003297 | $0.003694 | $3,723.41 | $369,361 |
| 2014-11-06 | $0.003554 | $0.003699 | $0.003296 | $0.003524 | $3,449.52 | $352,434 |
| 2014-11-07 | $0.003495 | $0.003775 | $0.002736 | $0.003260 | $16,234.20 | $325,979 |
| 2014-11-08 | $0.003391 | $0.003424 | $0.002587 | $0.002992 | $6,501.43 | $299,193 |
| 2014-11-09 | $0.002977 | $0.003273 | $0.002962 | $0.003059 | $3,433.14 | $305,868 |
| 2014-11-10 | $0.003050 | $0.003259 | $0.002883 | $0.003192 | $2,335.53 | $319,224 |
| 2014-11-11 | $0.003183 | $0.003216 | $0.002464 | $0.002905 | $15,293.60 | $290,479 |
| 2014-11-12 | $0.002907 | $0.002978 | $0.002287 | $0.002783 | $14,811.30 | $278,280 |
| 2014-11-13 | $0.002807 | $0.003017 | $0.002161 | $0.002280 | $2,465.29 | $228,038 |
| 2014-11-14 | $0.002268 | $0.002895 | $0.002138 | $0.002892 | $2,546.79 | $289,214 |
| 2014-11-15 | $0.002905 | $0.003244 | $0.002475 | $0.002607 | $4,564.02 | $260,660 |
| 2014-11-16 | $0.002597 | $0.003004 | $0.002504 | $0.002746 | $1,285.79 | $274,620 |
| 2014-11-17 | $0.002750 | $0.002994 | $0.002714 | $0.002770 | $1,496.26 | $276,997 |
| 2014-11-18 | $0.002777 | $0.003033 | $0.002700 | $0.002964 | $1,773.77 | $296,406 |
| 2014-11-19 | $0.002954 | $0.003604 | $0.002919 | $0.003459 | $6,473.05 | $345,924 |
| 2014-11-20 | $0.003457 | $0.004362 | $0.002364 | $0.002795 | $28,430.60 | $279,473 |
| 2014-11-21 | $0.002795 | $0.002795 | $0.002366 | $0.002424 | $2,961.87 | $242,436 |
| 2014-11-22 | $0.002514 | $0.002622 | $0.002356 | $0.002530 | $889.11 | $253,044 |
| 2014-11-23 | $0.002532 | $0.002563 | $0.002249 | $0.002367 | $2,190.90 | $236,717 |
| 2014-11-24 | $0.002363 | $0.002972 | $0.002295 | $0.002751 | $2,804.20 | $275,138 |
| 2014-11-25 | $0.002729 | $0.003034 | $0.002481 | $0.002755 | $3,003.75 | $275,505 |
| 2014-11-26 | $0.002760 | $0.003618 | $0.002556 | $0.003481 | $19,263.70 | $348,110 |
| 2014-11-27 | $0.003501 | $0.003522 | $0.003099 | $0.003105 | $2,308.82 | $310,523 |
| 2014-11-28 | $0.003103 | $0.003581 | $0.003011 | $0.003377 | $9,608.14 | $337,673 |
| 2014-11-29 | $0.003374 | $0.003530 | $0.003174 | $0.003334 | $984.90 | $333,436 |
| 2014-11-30 | $0.003380 | $0.003466 | $0.003176 | $0.003176 | $4,501.91 | $317,559 |