TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003177 | $0.003448 | $0.003147 | $0.003406 | $1,967.49 | $340,562 |
| 2014-12-02 | $0.003208 | $0.003438 | $0.003167 | $0.003325 | $5,465.53 | $332,507 |
| 2014-12-03 | $0.003329 | $0.003936 | $0.003091 | $0.003105 | $4,643.30 | $310,508 |
| 2014-12-04 | $0.003111 | $0.003216 | $0.002779 | $0.003068 | $14,753.30 | $306,771 |
| 2014-12-05 | $0.002959 | $0.003273 | $0.002780 | $0.003120 | $500.50 | $312,035 |
| 2014-12-06 | $0.003120 | $0.003120 | $0.002838 | $0.002912 | $1,136.81 | $291,208 |
| 2014-12-07 | $0.002912 | $0.002971 | $0.002894 | $0.002963 | $52.76 | $296,325 |
| 2014-12-08 | $0.002962 | $0.003162 | $0.002931 | $0.002931 | $2,595.04 | $293,146 |
| 2014-12-09 | $0.002935 | $0.002948 | $0.002436 | $0.002673 | $2,271.80 | $267,334 |
| 2014-12-10 | $0.002673 | $0.002743 | $0.002483 | $0.002483 | $1,966.83 | $248,344 |
| 2014-12-11 | $0.002469 | $0.003135 | $0.002429 | $0.003073 | $4,238.74 | $307,306 |
| 2014-12-12 | $0.003052 | $0.003054 | $0.002451 | $0.002799 | $7,742.90 | $279,925 |
| 2014-12-13 | $0.002786 | $0.002860 | $0.002530 | $0.002536 | $142.63 | $253,584 |
| 2014-12-14 | $0.002531 | $0.002938 | $0.002522 | $0.002866 | $869.66 | $286,580 |
| 2014-12-15 | $0.002864 | $0.002867 | $0.002624 | $0.002632 | $89.48 | $263,153 |
| 2014-12-16 | $0.002634 | $0.002672 | $0.002360 | $0.002538 | $3,697.38 | $253,800 |
| 2014-12-17 | $0.002536 | $0.002697 | $0.002423 | $0.002555 | $3,312.10 | $255,501 |
| 2014-12-18 | $0.002555 | $0.003104 | $0.002287 | $0.002887 | $3,828.74 | $288,664 |
| 2014-12-19 | $0.002888 | $0.002893 | $0.002659 | $0.002737 | $5,000.03 | $273,663 |
| 2014-12-20 | $0.002932 | $0.003154 | $0.002737 | $0.003072 | $1,738.07 | $307,189 |
| 2014-12-21 | $0.003068 | $0.003174 | $0.002855 | $0.003006 | $311.09 | $300,630 |
| 2014-12-22 | $0.003008 | $0.003011 | $0.002645 | $0.002821 | $477.78 | $282,103 |
| 2014-12-23 | $0.002822 | $0.003115 | $0.002802 | $0.003001 | $3,451.85 | $300,111 |
| 2014-12-24 | $0.002999 | $0.003003 | $0.002485 | $0.002700 | $2,932.74 | $269,961 |
| 2014-12-25 | $0.002698 | $0.002841 | $0.002478 | $0.002839 | $531.93 | $283,917 |
| 2014-12-26 | $0.002796 | $0.002974 | $0.002568 | $0.002860 | $963.97 | $285,950 |
| 2014-12-27 | $0.002857 | $0.003099 | $0.002699 | $0.002950 | $1,934.94 | $295,016 |
| 2014-12-28 | $0.002953 | $0.002979 | $0.002800 | $0.002817 | $1,844.03 | $281,708 |
| 2014-12-29 | $0.002821 | $0.003117 | $0.002710 | $0.003033 | $599.75 | $303,290 |
| 2014-12-30 | $0.003033 | $0.003093 | $0.002869 | $0.003039 | $8,970.96 | $303,901 |
| 2014-12-31 | $0.003041 | $0.003082 | $0.002837 | $0.002975 | $1,269.14 | $297,459 |