TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.002977 | $0.003159 | $0.002965 | $0.003142 | $1,392.19 | $314,249 |
| 2015-01-02 | $0.003141 | $0.003348 | $0.002986 | $0.003346 | $4,137.27 | $334,564 |
| 2015-01-03 | $0.003344 | $0.003667 | $0.003258 | $0.003457 | $4,682.83 | $345,731 |
| 2015-01-04 | $0.003458 | $0.004858 | $0.003326 | $0.004217 | $8,504.48 | $421,655 |
| 2015-01-05 | $0.004231 | $0.004981 | $0.003816 | $0.004449 | $8,064.63 | $444,922 |
| 2015-01-06 | $0.004451 | $0.005659 | $0.004383 | $0.005438 | $9,894.95 | $543,759 |
| 2015-01-07 | $0.005435 | $0.006490 | $0.005193 | $0.006234 | $8,464.02 | $623,448 |
| 2015-01-08 | $0.006231 | $0.01021 | $0.006214 | $0.009266 | $34,206.90 | $926,586 |
| 2015-01-09 | $0.009244 | $0.01072 | $0.007761 | $0.008505 | $52,097.00 | $850,498 |
| 2015-01-10 | $0.009312 | $0.009312 | $0.006043 | $0.007180 | $32,115.90 | $718,050 |
| 2015-01-11 | $0.007177 | $0.007177 | $0.004638 | $0.005500 | $21,686.60 | $550,030 |
| 2015-01-12 | $0.005508 | $0.006093 | $0.005275 | $0.006020 | $5,164.77 | $602,013 |
| 2015-01-13 | $0.006013 | $0.007254 | $0.004917 | $0.005895 | $4,565.95 | $589,502 |
| 2015-01-14 | $0.005858 | $0.005858 | $0.003617 | $0.003739 | $7,828.21 | $373,937 |
| 2015-01-15 | $0.003728 | $0.005474 | $0.003697 | $0.004667 | $6,158.61 | $466,739 |
| 2015-01-16 | $0.004655 | $0.005395 | $0.004498 | $0.005363 | $5,899.97 | $536,261 |
| 2015-01-17 | $0.005357 | $0.005551 | $0.004743 | $0.005010 | $1,114.55 | $501,016 |
| 2015-01-18 | $0.005025 | $0.006243 | $0.004544 | $0.006238 | $4,518.28 | $623,781 |
| 2015-01-19 | $0.006262 | $0.008079 | $0.006202 | $0.007720 | $10,493.90 | $772,036 |
| 2015-01-20 | $0.007952 | $0.007970 | $0.005679 | $0.005696 | $9,204.71 | $569,622 |
| 2015-01-21 | $0.005796 | $0.007621 | $0.005796 | $0.007290 | $10,168.30 | $728,996 |
| 2015-01-22 | $0.007301 | $0.007700 | $0.006454 | $0.007493 | $4,795.39 | $749,331 |
| 2015-01-23 | $0.007496 | $0.007925 | $0.006619 | $0.007365 | $7,332.43 | $736,523 |
| 2015-01-24 | $0.007360 | $0.008987 | $0.007040 | $0.008873 | $12,706.00 | $887,257 |
| 2015-01-25 | $0.008850 | $0.009328 | $0.008169 | $0.009093 | $19,511.90 | $909,310 |
| 2015-01-26 | $0.009106 | $0.01111 | $0.009005 | $0.009005 | $9,736.63 | $900,502 |
| 2015-01-27 | $0.009002 | $0.01026 | $0.008975 | $0.009724 | $4,201.00 | $972,406 |
| 2015-01-28 | $0.01004 | $0.01078 | $0.009336 | $0.009623 | $5,806.00 | $962,265 |
| 2015-01-29 | $0.009605 | $0.009953 | $0.008838 | $0.009208 | $14,039.10 | $920,777 |
| 2015-01-30 | $0.009183 | $0.01004 | $0.008374 | $0.008400 | $12,097.80 | $840,004 |
| 2015-01-31 | $0.009152 | $0.01020 | $0.008432 | $0.009858 | $26,322.90 | $985,829 |