TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.009617 | $0.009927 | $0.009063 | $0.009670 | $25,852.90 | $966,974 |
| 2015-02-02 | $0.009659 | $0.01009 | $0.008952 | $0.009534 | $44,475.90 | $953,422 |
| 2015-02-03 | $0.009516 | $0.009601 | $0.007851 | $0.008235 | $37,510.90 | $823,520 |
| 2015-02-04 | $0.008242 | $0.008481 | $0.007906 | $0.008241 | $6,747.79 | $824,086 |
| 2015-02-05 | $0.008241 | $0.008507 | $0.006992 | $0.007172 | $7,931.87 | $717,176 |
| 2015-02-06 | $0.007195 | $0.007684 | $0.005619 | $0.005972 | $19,638.90 | $597,171 |
| 2015-02-07 | $0.006290 | $0.007202 | $0.005951 | $0.006085 | $14,414.70 | $608,465 |
| 2015-02-08 | $0.006084 | $0.006511 | $0.006000 | $0.006364 | $6,509.08 | $636,362 |
| 2015-02-09 | $0.006363 | $0.006675 | $0.006133 | $0.006134 | $6,421.07 | $613,359 |
| 2015-02-10 | $0.006133 | $0.007189 | $0.006132 | $0.006423 | $20,813.50 | $642,320 |
| 2015-02-11 | $0.006432 | $0.006865 | $0.005714 | $0.005920 | $27,079.90 | $591,970 |
| 2015-02-12 | $0.005920 | $0.006039 | $0.004342 | $0.005859 | $30,900.00 | $585,873 |
| 2015-02-13 | $0.005863 | $0.006569 | $0.005201 | $0.005349 | $8,322.06 | $534,854 |
| 2015-02-14 | $0.005289 | $0.006722 | $0.005289 | $0.006714 | $2,036.49 | $671,417 |
| 2015-02-15 | $0.006717 | $0.006717 | $0.005428 | $0.005919 | $11,921.70 | $591,930 |
| 2015-02-17 | $0.02374 | $0.02380 | $0.01315 | $0.02166 | $68.22 | $2,165,690 |
| 2015-02-18 | $0.02166 | $0.02171 | $0.009615 | $0.01373 | $40.69 | $1,373,120 |
| 2015-02-19 | $0.01374 | $0.01451 | $0.01337 | $0.01437 | $44.18 | $1,436,890 |
| 2015-02-20 | $0.01437 | $0.01478 | $0.01431 | $0.01453 | $0.2906 | $1,452,920 |
| 2015-02-21 | $0.01453 | $0.01468 | $0.01041 | $0.01043 | $23.85 | $1,042,690 |
| 2015-02-22 | $0.01043 | $0.01384 | $0.009473 | $0.009559 | $20.16 | $955,943 |
| 2015-02-23 | $0.009560 | $0.01653 | $0.009530 | $0.01645 | $8,481.22 | $1,645,010 |
| 2015-02-24 | $0.01646 | $0.01651 | $0.008762 | $0.008902 | $2,543.46 | $890,243 |
| 2015-02-25 | $0.008908 | $0.009144 | $0.007659 | $0.007715 | $478.83 | $771,485 |
| 2015-02-26 | $0.007713 | $0.008583 | $0.007690 | $0.007691 | $1.70 | $769,094 |
| 2015-02-27 | $0.007691 | $0.008349 | $0.007691 | $0.008318 | $93.81 | $831,803 |
| 2015-02-28 | $0.008254 | $0.008270 | $0.005816 | $0.005853 | $23.06 | $585,313 |