TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.005854 | $0.006023 | $0.005661 | $0.005994 | $1.79 | $599,374 |
| 2015-03-02 | $0.005990 | $0.009574 | $0.005946 | $0.009552 | $0.1719 | $955,197 |
| 2015-03-03 | $0.009530 | $0.009903 | $0.009292 | $0.009807 | $0.1765 | $980,671 |
| 2015-03-04 | $0.006093 | $0.006093 | $0.006084 | $0.006084 | $94.97 | $608,449 |
| 2015-03-05 | $0.006077 | $0.006276 | $0.005899 | $0.006149 | $95.98 | $614,948 |
| 2015-03-07 | $0.006474 | $0.006571 | $0.006474 | $0.006534 | $10.98 | $653,442 |
| 2015-03-08 | $0.006540 | $0.01064 | $0.006529 | $0.01058 | $5.51 | $1,057,910 |
| 2015-03-09 | $0.01060 | $0.01088 | $0.01056 | $0.01081 | $0.3921 | $1,080,790 |
| 2015-03-10 | $0.01181 | $0.01595 | $0.01181 | $0.01568 | $4,391.93 | $1,567,570 |
| 2015-03-11 | $0.01567 | $0.01575 | $0.01272 | $0.01288 | $44.52 | $1,288,060 |
| 2015-03-12 | $0.01287 | $0.01297 | $0.007262 | $0.01282 | $205.37 | $1,282,360 |
| 2015-03-13 | $0.01280 | $0.01281 | $0.01203 | $0.01203 | $438.80 | $1,203,410 |
| 2015-03-14 | $0.01198 | $0.01201 | $0.009808 | $0.01040 | $9.70 | $1,040,050 |
| 2015-03-15 | $0.01039 | $0.01160 | $0.01036 | $0.01157 | $601.21 | $1,156,710 |
| 2015-03-16 | $0.01160 | $0.01172 | $0.009162 | $0.01062 | $36,189.10 | $1,062,450 |
| 2015-03-17 | $0.01063 | $0.01069 | $0.008700 | $0.008716 | $13,425.80 | $871,647 |
| 2015-03-18 | $0.008716 | $0.009954 | $0.006561 | $0.006686 | $12,203.60 | $668,573 |
| 2015-03-19 | $0.006677 | $0.007143 | $0.006469 | $0.006690 | $130.67 | $669,030 |
| 2015-03-20 | $0.006695 | $0.007253 | $0.006679 | $0.006679 | $4,124.09 | $667,897 |
| 2015-03-21 | $0.006679 | $0.006679 | $0.006096 | $0.006138 | $211.51 | $613,791 |
| 2015-03-22 | $0.006138 | $0.006369 | $0.005983 | $0.006333 | $8.91 | $633,301 |
| 2015-03-23 | $0.006333 | $0.006533 | $0.006047 | $0.006109 | $67.71 | $610,866 |
| 2015-03-24 | $0.006110 | $0.006425 | $0.005943 | $0.006021 | $218.94 | $602,097 |
| 2015-03-25 | $0.006080 | $0.006696 | $0.005809 | $0.005810 | $458.66 | $580,967 |
| 2015-03-26 | $0.005812 | $0.006450 | $0.005202 | $0.005502 | $414.53 | $550,183 |
| 2015-03-27 | $0.005503 | $0.007717 | $0.005055 | $0.007414 | $23,736.50 | $741,442 |
| 2015-03-28 | $0.007658 | $0.008860 | $0.006588 | $0.007774 | $26,822.40 | $777,379 |
| 2015-03-29 | $0.007769 | $0.007781 | $0.006266 | $0.006801 | $445.50 | $680,063 |
| 2015-03-30 | $0.006805 | $0.006888 | $0.006126 | $0.006253 | $40.79 | $625,279 |
| 2015-03-31 | $0.006248 | $0.007021 | $0.006239 | $0.006616 | $6,381.56 | $661,632 |