TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.006619 | $0.006820 | $0.006337 | $0.006587 | $116.59 | $658,661 |
| 2015-04-02 | $0.006587 | $0.007629 | $0.006140 | $0.006594 | $25,608.00 | $659,392 |
| 2015-04-03 | $0.006593 | $0.007598 | $0.006527 | $0.006613 | $623.06 | $661,266 |
| 2015-04-04 | $0.006613 | $0.006774 | $0.006438 | $0.006500 | $225.04 | $649,987 |
| 2015-04-05 | $0.006497 | $0.007320 | $0.006469 | $0.006912 | $6,698.24 | $691,201 |
| 2015-04-06 | $0.006919 | $0.007368 | $0.006527 | $0.006539 | $2,175.45 | $653,864 |
| 2015-04-07 | $0.006538 | $0.006848 | $0.006076 | $0.006076 | $1,191.48 | $607,643 |
| 2015-04-08 | $0.006076 | $0.006265 | $0.005770 | $0.005793 | $304.71 | $579,346 |
| 2015-04-09 | $0.005792 | $0.006784 | $0.005781 | $0.006550 | $34,853.60 | $655,003 |
| 2015-04-10 | $0.006551 | $0.008459 | $0.006193 | $0.006435 | $52,599.90 | $643,493 |
| 2015-04-11 | $0.006440 | $0.006746 | $0.006024 | $0.006085 | $313.27 | $608,451 |
| 2015-04-12 | $0.006082 | $0.006113 | $0.005267 | $0.005926 | $330.15 | $592,624 |
| 2015-04-13 | $0.005928 | $0.006397 | $0.005609 | $0.005750 | $2,154.67 | $574,988 |
| 2015-04-14 | $0.005749 | $0.005968 | $0.005331 | $0.005475 | $1,946.84 | $547,499 |
| 2015-04-15 | $0.005476 | $0.005535 | $0.005298 | $0.005312 | $2,189.59 | $531,151 |
| 2015-04-16 | $0.005313 | $0.005662 | $0.005313 | $0.005385 | $19,106.50 | $538,470 |
| 2015-04-17 | $0.005384 | $0.005460 | $0.004748 | $0.004832 | $3,556.22 | $483,214 |
| 2015-04-18 | $0.004830 | $0.005145 | $0.004052 | $0.004052 | $1,231.66 | $405,173 |
| 2015-04-19 | $0.004051 | $0.005029 | $0.004051 | $0.004130 | $1,462.39 | $412,958 |
| 2015-04-20 | $0.004129 | $0.004506 | $0.004120 | $0.004505 | $3,507.47 | $450,458 |
| 2015-04-21 | $0.004504 | $0.005338 | $0.004315 | $0.005292 | $646.90 | $529,187 |
| 2015-04-22 | $0.005307 | $0.005457 | $0.004615 | $0.005223 | $680.99 | $522,278 |
| 2015-04-23 | $0.005224 | $0.005298 | $0.004790 | $0.004877 | $556.33 | $487,745 |
| 2015-04-24 | $0.004979 | $0.004979 | $0.004003 | $0.004245 | $3,969.33 | $424,534 |
| 2015-04-25 | $0.004245 | $0.004509 | $0.004225 | $0.004493 | $663.20 | $449,334 |
| 2015-04-26 | $0.004493 | $0.004527 | $0.004118 | $0.004118 | $836.51 | $411,833 |
| 2015-04-27 | $0.004119 | $0.005142 | $0.004114 | $0.004907 | $1,023.17 | $490,670 |
| 2015-04-28 | $0.004907 | $0.005477 | $0.004556 | $0.004985 | $2,591.82 | $498,503 |
| 2015-04-29 | $0.004987 | $0.005263 | $0.004498 | $0.004969 | $2,488.92 | $496,872 |
| 2015-04-30 | $0.004967 | $0.005372 | $0.004638 | $0.004780 | $1,554.42 | $477,971 |