TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.004782 | $0.005011 | $0.004669 | $0.004669 | $1,962.39 | $466,894 |
| 2015-05-02 | $0.004668 | $0.004707 | $0.004450 | $0.004457 | $1,135.10 | $445,709 |
| 2015-05-03 | $0.004456 | $0.005184 | $0.004438 | $0.005161 | $49.92 | $516,087 |
| 2015-05-04 | $0.005160 | $0.005171 | $0.004350 | $0.004428 | $384.33 | $442,795 |
| 2015-05-05 | $0.004428 | $0.004717 | $0.004056 | $0.004717 | $635.96 | $471,687 |
| 2015-05-06 | $0.004718 | $0.004849 | $0.004155 | $0.004201 | $7,578.59 | $420,133 |
| 2015-05-07 | $0.004207 | $0.004547 | $0.003452 | $0.004477 | $1,954.00 | $447,671 |
| 2015-05-08 | $0.004477 | $0.004477 | $0.003512 | $0.003586 | $245.57 | $358,561 |
| 2015-05-09 | $0.003585 | $0.004557 | $0.003583 | $0.004528 | $335.90 | $452,799 |
| 2015-05-10 | $0.004528 | $0.004528 | $0.003878 | $0.004315 | $11.45 | $431,474 |
| 2015-05-11 | $0.004108 | $0.004774 | $0.003065 | $0.004751 | $910.39 | $475,074 |
| 2015-05-12 | $0.004754 | $0.004756 | $0.003918 | $0.003946 | $1,295.72 | $394,600 |
| 2015-05-13 | $0.003945 | $0.005022 | $0.003876 | $0.004047 | $3,202.45 | $404,694 |
| 2015-05-14 | $0.004046 | $0.004778 | $0.004044 | $0.004360 | $1,058.45 | $435,960 |
| 2015-05-15 | $0.004360 | $0.004581 | $0.004223 | $0.004233 | $724.70 | $423,272 |
| 2015-05-16 | $0.004233 | $0.004735 | $0.004227 | $0.004381 | $632.00 | $438,138 |
| 2015-05-17 | $0.004381 | $0.005179 | $0.004380 | $0.004874 | $2,973.27 | $487,356 |
| 2015-05-18 | $0.004873 | $0.005102 | $0.003915 | $0.004726 | $20,769.10 | $472,606 |
| 2015-05-19 | $0.004724 | $0.005068 | $0.004407 | $0.004778 | $35,425.10 | $477,765 |
| 2015-05-20 | $0.004596 | $0.004876 | $0.004178 | $0.004457 | $9,716.92 | $445,709 |
| 2015-05-21 | $0.004455 | $0.004691 | $0.004351 | $0.004452 | $7,650.56 | $445,160 |
| 2015-05-22 | $0.004452 | $0.004687 | $0.004385 | $0.004514 | $7,638.31 | $451,420 |
| 2015-05-23 | $0.004513 | $0.004580 | $0.004310 | $0.004350 | $7,287.07 | $434,959 |
| 2015-05-24 | $0.004337 | $0.004520 | $0.004127 | $0.004364 | $2,313.60 | $436,374 |
| 2015-05-25 | $0.004364 | $0.004429 | $0.004224 | $0.004330 | $2,778.56 | $432,982 |
| 2015-05-26 | $0.004330 | $0.004405 | $0.004168 | $0.004171 | $4,962.91 | $417,052 |
| 2015-05-27 | $0.004155 | $0.004275 | $0.003884 | $0.004014 | $7,861.49 | $401,425 |
| 2015-05-28 | $0.004014 | $0.004333 | $0.003891 | $0.004117 | $2,987.99 | $411,738 |
| 2015-05-29 | $0.004116 | $0.005102 | $0.004116 | $0.004527 | $11,170.80 | $452,738 |
| 2015-05-30 | $0.004464 | $0.004476 | $0.004268 | $0.004320 | $1,854.46 | $431,952 |
| 2015-05-31 | $0.004320 | $0.004375 | $0.004092 | $0.004103 | $3,053.65 | $410,332 |