TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.004105 | $0.004251 | $0.004103 | $0.004159 | $1,935.20 | $415,866 |
| 2015-06-02 | $0.004157 | $0.004561 | $0.004143 | $0.004438 | $2,917.91 | $443,776 |
| 2015-06-03 | $0.004438 | $0.004731 | $0.004298 | $0.004476 | $1,917.74 | $447,589 |
| 2015-06-04 | $0.004476 | $0.004726 | $0.004475 | $0.004532 | $3,629.96 | $453,170 |
| 2015-06-05 | $0.004532 | $0.004532 | $0.004210 | $0.004279 | $964.62 | $427,943 |
| 2015-06-06 | $0.004280 | $0.004473 | $0.004110 | $0.004380 | $356.12 | $437,983 |
| 2015-06-07 | $0.004380 | $0.004677 | $0.004281 | $0.004451 | $2,218.95 | $445,085 |
| 2015-06-08 | $0.004450 | $0.004646 | $0.004286 | $0.004497 | $2,157.79 | $449,658 |
| 2015-06-09 | $0.004496 | $0.004623 | $0.004354 | $0.004493 | $2,699.20 | $449,295 |
| 2015-06-10 | $0.004470 | $0.004603 | $0.004300 | $0.004476 | $981.41 | $447,561 |
| 2015-06-11 | $0.004475 | $0.005002 | $0.004444 | $0.004672 | $7,468.42 | $467,220 |
| 2015-06-12 | $0.004671 | $0.005983 | $0.004663 | $0.005428 | $8,011.24 | $542,770 |
| 2015-06-13 | $0.005434 | $0.005994 | $0.005124 | $0.005171 | $6,862.46 | $517,138 |
| 2015-06-14 | $0.005172 | $0.005945 | $0.005171 | $0.005732 | $1,652.24 | $573,199 |
| 2015-06-15 | $0.005742 | $0.006087 | $0.005301 | $0.006087 | $5,295.91 | $608,685 |
| 2015-06-16 | $0.006105 | $0.006384 | $0.005905 | $0.006242 | $4,118.02 | $624,180 |
| 2015-06-17 | $0.006244 | $0.006432 | $0.005614 | $0.005809 | $6,049.95 | $580,883 |
| 2015-06-18 | $0.005811 | $0.006297 | $0.004933 | $0.006081 | $4,359.65 | $608,081 |
| 2015-06-19 | $0.006081 | $0.006176 | $0.005355 | $0.005420 | $4,008.81 | $541,970 |
| 2015-06-20 | $0.005439 | $0.005439 | $0.004958 | $0.004978 | $4,395.38 | $497,779 |
| 2015-06-21 | $0.004994 | $0.005373 | $0.004953 | $0.005189 | $1,118.03 | $518,909 |
| 2015-06-22 | $0.005190 | $0.005570 | $0.004997 | $0.005362 | $1,022.98 | $536,168 |
| 2015-06-23 | $0.005360 | $0.005360 | $0.005018 | $0.005042 | $934.29 | $504,237 |
| 2015-06-24 | $0.005042 | $0.005104 | $0.004601 | $0.004695 | $1,905.57 | $469,501 |
| 2015-06-25 | $0.004695 | $0.004827 | $0.004576 | $0.004724 | $831.81 | $472,366 |
| 2015-06-26 | $0.004723 | $0.004822 | $0.004634 | $0.004638 | $418.61 | $463,802 |
| 2015-06-27 | $0.004639 | $0.004830 | $0.004573 | $0.004704 | $1,547.83 | $470,391 |
| 2015-06-28 | $0.004704 | $0.004830 | $0.004575 | $0.004605 | $1,542.63 | $460,492 |
| 2015-06-29 | $0.004590 | $0.004758 | $0.004472 | $0.004734 | $3,017.48 | $473,376 |
| 2015-06-30 | $0.004734 | $0.005254 | $0.004733 | $0.004918 | $1,862.91 | $491,759 |