TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.004916 | $0.005005 | $0.004209 | $0.004517 | $3,055.97 | $451,665 |
| 2015-07-02 | $0.004517 | $0.004743 | $0.004273 | $0.004743 | $586.88 | $474,288 |
| 2015-07-03 | $0.004547 | $0.005009 | $0.004547 | $0.005009 | $7.93 | $500,922 |
| 2015-07-04 | $0.005011 | $0.005023 | $0.004217 | $0.004429 | $2,085.41 | $442,900 |
| 2015-07-05 | $0.004429 | $0.004653 | $0.004302 | $0.004326 | $684.56 | $432,603 |
| 2015-07-06 | $0.004321 | $0.004879 | $0.004292 | $0.004603 | $5,756.66 | $460,299 |
| 2015-07-07 | $0.004603 | $0.004696 | $0.004414 | $0.004691 | $1,486.65 | $469,058 |
| 2015-07-08 | $0.004687 | $0.004712 | $0.004124 | $0.004303 | $672.50 | $430,273 |
| 2015-07-09 | $0.004294 | $0.004350 | $0.003944 | $0.004211 | $1,866.69 | $421,061 |
| 2015-07-10 | $0.004210 | $0.004408 | $0.003877 | $0.004097 | $3,563.62 | $409,651 |
| 2015-07-11 | $0.004096 | $0.004244 | $0.003970 | $0.004176 | $721.28 | $417,584 |
| 2015-07-12 | $0.004176 | $0.004411 | $0.004150 | $0.004300 | $1,017.06 | $430,009 |
| 2015-07-13 | $0.004298 | $0.004301 | $0.004110 | $0.004153 | $1,833.77 | $415,256 |
| 2015-07-14 | $0.004153 | $0.004246 | $0.004100 | $0.004148 | $215.11 | $414,755 |
| 2015-07-15 | $0.004148 | $0.004152 | $0.003878 | $0.004047 | $483.33 | $404,708 |
| 2015-07-16 | $0.004047 | $0.004050 | $0.003748 | $0.003748 | $1,660.35 | $374,841 |
| 2015-07-17 | $0.003748 | $0.004829 | $0.003570 | $0.004797 | $4,125.22 | $479,702 |
| 2015-07-18 | $0.004811 | $0.004827 | $0.004257 | $0.004773 | $129.68 | $477,305 |
| 2015-07-19 | $0.004769 | $0.004773 | $0.003926 | $0.003926 | $166.22 | $392,641 |
| 2015-07-20 | $0.003927 | $0.004121 | $0.003796 | $0.004120 | $198.86 | $412,007 |
| 2015-07-21 | $0.004120 | $0.004120 | $0.003797 | $0.003975 | $169.04 | $397,503 |
| 2015-07-22 | $0.003978 | $0.003978 | $0.003534 | $0.003575 | $1,920.52 | $357,493 |
| 2015-07-23 | $0.003600 | $0.004067 | $0.003532 | $0.004054 | $357.30 | $405,411 |
| 2015-07-24 | $0.004055 | $0.005163 | $0.003543 | $0.003564 | $11,778.70 | $356,380 |
| 2015-07-25 | $0.003562 | $0.003650 | $0.003484 | $0.003640 | $828.04 | $364,023 |
| 2015-07-26 | $0.003640 | $0.003929 | $0.003552 | $0.003895 | $1,974.69 | $389,454 |
| 2015-07-27 | $0.003895 | $0.003914 | $0.003571 | $0.003658 | $1,571.55 | $365,809 |
| 2015-07-28 | $0.003673 | $0.004059 | $0.003549 | $0.003549 | $810.39 | $354,936 |
| 2015-07-29 | $0.003550 | $0.003569 | $0.003369 | $0.003391 | $4,023.36 | $339,122 |
| 2015-07-30 | $0.003391 | $0.003397 | $0.003264 | $0.003286 | $1,207.79 | $328,561 |
| 2015-07-31 | $0.003285 | $0.003625 | $0.003101 | $0.003101 | $1,040.75 | $310,142 |