TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003102 | $0.003474 | $0.002987 | $0.003076 | $1,033.37 | $307,635 |
| 2015-08-02 | $0.003074 | $0.003364 | $0.002842 | $0.003147 | $1,319.71 | $314,696 |
| 2015-08-03 | $0.003143 | $0.003567 | $0.002901 | $0.003251 | $1,537.98 | $325,110 |
| 2015-08-04 | $0.003329 | $0.003412 | $0.002884 | $0.003027 | $638.14 | $302,723 |
| 2015-08-05 | $0.003103 | $0.003514 | $0.002912 | $0.003121 | $1,089.79 | $312,121 |
| 2015-08-06 | $0.003121 | $0.003246 | $0.002854 | $0.003245 | $67.31 | $324,537 |
| 2015-08-07 | $0.003246 | $0.003471 | $0.002449 | $0.002842 | $571.07 | $284,181 |
| 2015-08-08 | $0.002843 | $0.002968 | $0.002533 | $0.002539 | $1,561.76 | $253,890 |
| 2015-08-09 | $0.002540 | $0.002713 | $0.002342 | $0.002484 | $859.94 | $248,450 |
| 2015-08-10 | $0.002485 | $0.002914 | $0.002414 | $0.002424 | $4,138.73 | $242,414 |
| 2015-08-11 | $0.002424 | $0.002966 | $0.002423 | $0.002602 | $1,610.54 | $260,246 |
| 2015-08-12 | $0.002662 | $0.002948 | $0.002482 | $0.002929 | $4,535.12 | $292,904 |
| 2015-08-13 | $0.002929 | $0.002929 | $0.002435 | $0.002435 | $74.45 | $243,456 |
| 2015-08-14 | $0.002435 | $0.002494 | $0.002347 | $0.002486 | $296.40 | $248,650 |
| 2015-08-15 | $0.002487 | $0.002525 | $0.002257 | $0.002258 | $245.85 | $225,847 |
| 2015-08-16 | $0.002259 | $0.002809 | $0.002255 | $0.002777 | $252.73 | $277,660 |
| 2015-08-17 | $0.002777 | $0.002777 | $0.002275 | $0.002385 | $674.70 | $238,538 |
| 2015-08-18 | $0.002386 | $0.003377 | $0.002043 | $0.002043 | $800.05 | $204,304 |
| 2015-08-19 | $0.002026 | $0.002383 | $0.002026 | $0.002152 | $1,255.27 | $215,186 |
| 2015-08-20 | $0.002152 | $0.002436 | $0.002152 | $0.002211 | $1,476.33 | $221,083 |
| 2015-08-21 | $0.002210 | $0.002320 | $0.002109 | $0.002116 | $1,913.62 | $211,594 |
| 2015-08-22 | $0.002115 | $0.002551 | $0.002080 | $0.002180 | $1,787.59 | $218,033 |
| 2015-08-23 | $0.002180 | $0.002349 | $0.002071 | $0.002303 | $1,335.43 | $230,296 |
| 2015-08-24 | $0.002302 | $0.002302 | $0.002023 | $0.002041 | $99.77 | $204,101 |
| 2015-08-25 | $0.002040 | $0.002079 | $0.001829 | $0.001930 | $321.52 | $193,032 |
| 2015-08-26 | $0.001930 | $0.002088 | $0.001887 | $0.001889 | $49.82 | $188,905 |
| 2015-08-27 | $0.001939 | $0.003082 | $0.001695 | $0.002985 | $3,253.37 | $298,547 |
| 2015-08-28 | $0.002992 | $0.003087 | $0.002048 | $0.002404 | $1,334.76 | $240,361 |
| 2015-08-29 | $0.002403 | $0.002695 | $0.002092 | $0.002156 | $601.15 | $215,603 |
| 2015-08-30 | $0.002156 | $0.002403 | $0.002105 | $0.002110 | $520.30 | $210,977 |
| 2015-08-31 | $0.002111 | $0.002413 | $0.002084 | $0.002413 | $232.35 | $241,306 |