TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002336 | $0.002470 | $0.001879 | $0.001938 | $767.55 | $193,793 |
| 2015-09-02 | $0.001891 | $0.002312 | $0.001846 | $0.002299 | $94.08 | $229,923 |
| 2015-09-03 | $0.002300 | $0.002300 | $0.001749 | $0.001751 | $83.76 | $175,067 |
| 2015-09-04 | $0.001751 | $0.002037 | $0.001646 | $0.001748 | $484.41 | $174,786 |
| 2015-09-05 | $0.001748 | $0.001949 | $0.001730 | $0.001903 | $622.72 | $190,254 |
| 2015-09-06 | $0.001903 | $0.002069 | $0.001762 | $0.001878 | $2,268.15 | $187,790 |
| 2015-09-07 | $0.001878 | $0.001969 | $0.001878 | $0.001964 | $113.70 | $196,380 |
| 2015-09-08 | $0.001963 | $0.001996 | $0.001750 | $0.001888 | $1,033.41 | $188,801 |
| 2015-09-09 | $0.001888 | $0.001968 | $0.001758 | $0.001840 | $1,635.60 | $183,961 |
| 2015-09-10 | $0.001838 | $0.002023 | $0.001603 | $0.001838 | $1,041.76 | $183,847 |
| 2015-09-11 | $0.001837 | $0.001849 | $0.001602 | $0.001603 | $302.72 | $160,294 |
| 2015-09-12 | $0.001603 | $0.001754 | $0.001540 | $0.001589 | $1,611.39 | $158,885 |
| 2015-09-13 | $0.001589 | $0.001641 | $0.001458 | $0.001526 | $678.66 | $152,579 |
| 2015-09-14 | $0.001524 | $0.001620 | $0.001512 | $0.001611 | $98.88 | $161,137 |
| 2015-09-15 | $0.001611 | $0.001618 | $0.001490 | $0.001498 | $18.03 | $149,845 |
| 2015-09-16 | $0.001498 | $0.001517 | $0.001439 | $0.001462 | $48.83 | $146,193 |
| 2015-09-17 | $0.001462 | $0.001491 | $0.001437 | $0.001441 | $247.68 | $144,057 |
| 2015-09-18 | $0.001441 | $0.001502 | $0.001376 | $0.001443 | $839.34 | $144,343 |
| 2015-09-19 | $0.001387 | $0.001546 | $0.001367 | $0.001455 | $220.78 | $145,499 |
| 2015-09-20 | $0.001455 | $0.001651 | $0.001453 | $0.001650 | $614.05 | $164,983 |
| 2015-09-21 | $0.001650 | $0.001850 | $0.001606 | $0.001803 | $779.63 | $180,321 |
| 2015-09-22 | $0.001849 | $0.001896 | $0.001695 | $0.001895 | $573.89 | $189,500 |
| 2015-09-23 | $0.001895 | $0.001895 | $0.001658 | $0.001745 | $170.37 | $174,454 |
| 2015-09-24 | $0.001738 | $0.001872 | $0.001597 | $0.001800 | $460.87 | $179,993 |
| 2015-09-25 | $0.001800 | $0.001845 | $0.001745 | $0.001746 | $334.10 | $174,579 |
| 2015-09-26 | $0.001746 | $0.001883 | $0.001731 | $0.001828 | $280.32 | $182,768 |
| 2015-09-27 | $0.001828 | $0.001831 | $0.001659 | $0.001724 | $472.81 | $172,446 |
| 2015-09-28 | $0.001739 | $0.001842 | $0.001633 | $0.001842 | $525.29 | $184,203 |
| 2015-09-29 | $0.001842 | $0.002048 | $0.001713 | $0.001781 | $840.97 | $178,140 |
| 2015-09-30 | $0.001782 | $0.001895 | $0.001716 | $0.001819 | $12.91 | $181,919 |