TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001819 | $0.002507 | $0.001818 | $0.001967 | $590.68 | $196,746 |
| 2015-10-02 | $0.001967 | $0.002380 | $0.001965 | $0.002071 | $334.82 | $207,078 |
| 2015-10-03 | $0.002064 | $0.002076 | $0.001782 | $0.001974 | $12.01 | $197,404 |
| 2015-10-04 | $0.001964 | $0.002105 | $0.001661 | $0.001729 | $607.65 | $172,915 |
| 2015-10-05 | $0.001730 | $0.001995 | $0.001729 | $0.001992 | $312.55 | $199,208 |
| 2015-10-06 | $0.001992 | $0.002019 | $0.001726 | $0.001831 | $134.50 | $183,135 |
| 2015-10-07 | $0.001831 | $0.002112 | $0.001713 | $0.001962 | $241.84 | $196,171 |
| 2015-10-08 | $0.001962 | $0.002296 | $0.001962 | $0.002046 | $1,027.83 | $204,624 |
| 2015-10-09 | $0.002046 | $0.002332 | $0.002046 | $0.002332 | $6.25 | $233,199 |
| 2015-10-10 | $0.002332 | $0.002786 | $0.002064 | $0.002355 | $693.69 | $235,514 |
| 2015-10-11 | $0.002355 | $0.002723 | $0.002084 | $0.002530 | $104.61 | $252,960 |
| 2015-10-12 | $0.002529 | $0.003067 | $0.002135 | $0.002981 | $2,323.71 | $298,081 |
| 2015-10-13 | $0.002981 | $0.002985 | $0.002398 | $0.002919 | $241.55 | $291,877 |
| 2015-10-14 | $0.002919 | $0.003492 | $0.002477 | $0.003492 | $3,255.64 | $349,212 |
| 2015-10-15 | $0.003408 | $0.003522 | $0.002380 | $0.002864 | $1,289.22 | $286,376 |
| 2015-10-16 | $0.002863 | $0.002863 | $0.002060 | $0.002362 | $682.73 | $236,220 |
| 2015-10-17 | $0.002362 | $0.002778 | $0.002362 | $0.002681 | $104.02 | $268,064 |
| 2015-10-18 | $0.002681 | $0.002726 | $0.002186 | $0.002697 | $82.84 | $269,651 |
| 2015-10-19 | $0.002697 | $0.002742 | $0.002209 | $0.002622 | $119.63 | $262,177 |
| 2015-10-20 | $0.002622 | $0.002622 | $0.001952 | $0.002440 | $1,394.38 | $243,992 |
| 2015-10-21 | $0.002440 | $0.002442 | $0.002221 | $0.002291 | $9.81 | $229,083 |
| 2015-10-22 | $0.002291 | $0.002394 | $0.002061 | $0.002061 | $10.81 | $206,058 |
| 2015-10-23 | $0.002061 | $0.002351 | $0.002059 | $0.002321 | $87.81 | $232,115 |
| 2015-10-24 | $0.002321 | $0.002351 | $0.002126 | $0.002145 | $3.07 | $214,463 |
| 2015-10-25 | $0.002144 | $0.002185 | $0.002104 | $0.002124 | $19.87 | $212,426 |
| 2015-10-26 | $0.002127 | $0.002435 | $0.002127 | $0.002360 | $320.57 | $236,011 |
| 2015-10-27 | $0.002282 | $0.002944 | $0.002164 | $0.002164 | $214.25 | $216,435 |
| 2015-10-28 | $0.002165 | $0.002790 | $0.002164 | $0.002462 | $382.76 | $246,201 |
| 2015-10-29 | $0.002461 | $0.003044 | $0.002193 | $0.002889 | $248.79 | $288,854 |
| 2015-10-30 | $0.002888 | $0.002957 | $0.002595 | $0.002654 | $130.38 | $265,431 |
| 2015-10-31 | $0.002654 | $0.002739 | $0.002381 | $0.002393 | $124.64 | $239,263 |