TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002398 | $0.002476 | $0.002342 | $0.002472 | $14.26 | $247,202 |
| 2015-11-02 | $0.002471 | $0.002732 | $0.002459 | $0.002711 | $104.14 | $271,123 |
| 2015-11-03 | $0.002713 | $0.003044 | $0.002698 | $0.002894 | $110.52 | $289,406 |
| 2015-11-04 | $0.002909 | $0.002970 | $0.002188 | $0.002188 | $1,109.03 | $218,848 |
| 2015-11-05 | $0.002189 | $0.002316 | $0.002149 | $0.002230 | $80.92 | $223,043 |
| 2015-11-06 | $0.002225 | $0.002230 | $0.002036 | $0.002053 | $176.93 | $205,265 |
| 2015-11-07 | $0.002053 | $0.002094 | $0.001952 | $0.001952 | $215.35 | $195,206 |
| 2015-11-08 | $0.001952 | $0.002157 | $0.001759 | $0.001799 | $396.11 | $179,920 |
| 2015-11-09 | $0.001800 | $0.002034 | $0.001715 | $0.001915 | $229.16 | $191,501 |
| 2015-11-10 | $0.001915 | $0.001918 | $0.001775 | $0.001918 | $0.5352 | $191,758 |
| 2015-11-11 | $0.001886 | $0.001995 | $0.001885 | $0.001995 | $4.37 | $199,481 |
| 2015-11-12 | $0.001996 | $0.002477 | $0.001994 | $0.002477 | $0.1709 | $247,702 |
| 2015-11-13 | $0.002472 | $0.002492 | $0.001881 | $0.001883 | $1.94 | $188,283 |
| 2015-11-14 | $0.001883 | $0.001939 | $0.001882 | $0.001924 | $15.94 | $192,373 |
| 2015-11-15 | $0.001924 | $0.001946 | $0.001794 | $0.001873 | $1.38 | $187,261 |
| 2015-11-16 | $0.001872 | $0.002281 | $0.001869 | $0.002275 | $1.70 | $227,503 |
| 2015-11-17 | $0.002275 | $0.002326 | $0.002023 | $0.002038 | $0.07997 | $203,840 |
| 2015-11-18 | $0.002038 | $0.002038 | $0.001400 | $0.001408 | $0.05684 | $140,753 |
| 2015-11-19 | $0.001409 | $0.001881 | $0.001408 | $0.001770 | $2.65 | $177,036 |
| 2015-11-20 | $0.001770 | $0.001771 | $0.001770 | $0.001771 | $1.03 | $177,097 |
| 2015-11-21 | $0.001770 | $0.001770 | $0.001770 | $0.001770 | $0.7528 | $176,963 |
| 2015-11-22 | $0.001770 | $0.001770 | $0.001637 | $0.001640 | $0.4684 | $164,001 |
| 2015-11-23 | $0.001640 | $0.001771 | $0.001639 | $0.001770 | $7.63 | $177,014 |
| 2015-11-24 | $0.001770 | $0.002717 | $0.001762 | $0.002701 | $3.19 | $270,119 |
| 2015-11-25 | $0.002701 | $0.002704 | $0.001567 | $0.001676 | $155.58 | $167,603 |
| 2015-11-26 | $0.001676 | $0.001955 | $0.001568 | $0.001794 | $1.14 | $179,440 |
| 2015-11-27 | $0.001792 | $0.002002 | $0.001627 | $0.001627 | $371.17 | $162,660 |
| 2015-11-28 | $0.001627 | $0.002002 | $0.001627 | $0.001952 | $124.52 | $195,193 |
| 2015-11-29 | $0.001952 | $0.002031 | $0.001704 | $0.001705 | $181.63 | $170,475 |
| 2015-11-30 | $0.001705 | $0.001705 | $0.001704 | $0.001704 | $7.82 | $170,404 |