TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001719 | $0.001719 | $0.001660 | $0.001675 | $27.34 | $167,508 |
| 2015-12-02 | $0.001663 | $0.001938 | $0.001488 | $0.001814 | $7.40 | $181,420 |
| 2015-12-03 | $0.001815 | $0.001815 | $0.001813 | $0.001813 | $1.09 | $181,278 |
| 2015-12-04 | $0.001813 | $0.001954 | $0.001813 | $0.001813 | $20.32 | $181,289 |
| 2015-12-05 | $0.001813 | $0.001937 | $0.001812 | $0.001937 | $4.06 | $193,682 |
| 2015-12-06 | $0.001937 | $0.001984 | $0.001801 | $0.001846 | $48.39 | $184,626 |
| 2015-12-07 | $0.001843 | $0.001998 | $0.001830 | $0.001982 | $455.52 | $198,194 |
| 2015-12-08 | $0.001983 | $0.002774 | $0.001858 | $0.002728 | $1,465.29 | $272,761 |
| 2015-12-09 | $0.002727 | $0.002759 | $0.002179 | $0.002179 | $4.40 | $217,904 |
| 2015-12-10 | $0.002179 | $0.002179 | $0.002179 | $0.002179 | $0.4358 | $217,885 |
| 2015-12-11 | $0.002191 | $0.002279 | $0.001881 | $0.002183 | $1,425.82 | $218,344 |
| 2015-12-12 | $0.002184 | $0.002873 | $0.001437 | $0.001439 | $2,290.69 | $143,916 |
| 2015-12-13 | $0.001438 | $0.002051 | $0.001434 | $0.001861 | $131.35 | $186,099 |
| 2015-12-14 | $0.001861 | $0.001876 | $0.001735 | $0.001735 | $236.70 | $173,526 |
| 2015-12-15 | $0.001735 | $0.001896 | $0.001612 | $0.001636 | $9.57 | $163,600 |
| 2015-12-16 | $0.001637 | $0.001968 | $0.001634 | $0.001839 | $94.11 | $183,907 |
| 2015-12-17 | $0.001839 | $0.001961 | $0.001761 | $0.001943 | $97.40 | $194,329 |
| 2015-12-18 | $0.001942 | $0.002054 | $0.001941 | $0.001960 | $5.67 | $195,954 |
| 2015-12-19 | $0.001959 | $0.001959 | $0.001866 | $0.001866 | $147.48 | $186,645 |
| 2015-12-20 | $0.001866 | $0.002018 | $0.001804 | $0.001805 | $25.81 | $180,483 |
| 2015-12-21 | $0.001805 | $0.001805 | $0.001681 | $0.001728 | $163.87 | $172,803 |
| 2015-12-22 | $0.001729 | $0.001729 | $0.001683 | $0.001683 | $122.98 | $168,309 |
| 2015-12-23 | $0.001775 | $0.001775 | $0.001713 | $0.001775 | $51.87 | $177,490 |
| 2015-12-24 | $0.001713 | $0.001797 | $0.001655 | $0.001709 | $51.74 | $170,876 |
| 2015-12-25 | $0.001709 | $0.001885 | $0.001637 | $0.001646 | $13.52 | $164,561 |
| 2015-12-26 | $0.001647 | $0.001822 | $0.001470 | $0.001486 | $354.79 | $148,551 |
| 2015-12-27 | $0.001470 | $0.001783 | $0.001470 | $0.001778 | $5.04 | $177,828 |
| 2015-12-28 | $0.001778 | $0.001779 | $0.001563 | $0.001563 | $4.44 | $156,331 |
| 2015-12-29 | $0.001564 | $0.001732 | $0.001547 | $0.001732 | $2.64 | $173,182 |
| 2015-12-30 | $0.001732 | $0.001733 | $0.001547 | $0.001548 | $2.11 | $154,773 |
| 2015-12-31 | $0.001549 | $0.001771 | $0.001520 | $0.001771 | $2.31 | $177,119 |