TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001771 | $0.001771 | $0.001769 | $0.001769 | $2.31 | $176,914 |
| 2016-01-02 | $0.001769 | $0.001769 | $0.001630 | $0.001631 | $11.42 | $163,066 |
| 2016-01-03 | $0.001631 | $0.001631 | $0.001475 | $0.001475 | $53.61 | $147,511 |
| 2016-01-04 | $0.001475 | $0.001608 | $0.001474 | $0.001608 | $20.94 | $160,846 |
| 2016-01-05 | $0.001607 | $0.001611 | $0.001534 | $0.001595 | $36.93 | $159,508 |
| 2016-01-06 | $0.001595 | $0.001610 | $0.001595 | $0.001603 | $22.90 | $160,312 |
| 2016-01-07 | $0.001605 | $0.001605 | $0.001489 | $0.001504 | $39.67 | $150,408 |
| 2016-01-08 | $0.001507 | $0.001582 | $0.001507 | $0.001575 | $1.64 | $157,533 |
| 2016-01-09 | $0.001578 | $0.001943 | $0.001578 | $0.001943 | $591.13 | $194,346 |
| 2016-01-10 | $0.001943 | $0.001943 | $0.001670 | $0.001898 | $17.95 | $189,784 |
| 2016-01-11 | $0.001899 | $0.001899 | $0.001519 | $0.001537 | $806.88 | $153,667 |
| 2016-01-12 | $0.001537 | $0.001704 | $0.001537 | $0.001690 | $257.93 | $168,955 |
| 2016-01-13 | $0.001689 | $0.001689 | $0.001560 | $0.001560 | $208.56 | $155,964 |
| 2016-01-14 | $0.001559 | $0.001665 | $0.001470 | $0.001594 | $439.31 | $159,390 |
| 2016-01-15 | $0.001594 | $0.001594 | $0.001488 | $0.001488 | $37.84 | $148,823 |
| 2016-01-16 | $0.001489 | $0.001504 | $0.001434 | $0.001489 | $18.23 | $148,911 |
| 2016-01-17 | $0.001489 | $0.001498 | $0.001392 | $0.001487 | $62.80 | $148,747 |
| 2016-01-18 | $0.001487 | $0.001625 | $0.001400 | $0.001400 | $200.30 | $140,008 |
| 2016-01-19 | $0.001401 | $0.001596 | $0.001385 | $0.001490 | $35.17 | $149,023 |
| 2016-01-20 | $0.001492 | $0.001780 | $0.001383 | $0.001780 | $114.01 | $177,958 |
| 2016-01-21 | $0.001777 | $0.001777 | $0.001634 | $0.001634 | $336.41 | $163,433 |
| 2016-01-22 | $0.001634 | $0.001875 | $0.001520 | $0.001520 | $12.20 | $152,008 |
| 2016-01-23 | $0.001520 | $0.001671 | $0.001425 | $0.001429 | $333.90 | $142,868 |
| 2016-01-24 | $0.001429 | $0.004823 | $0.001429 | $0.004729 | $1,314.31 | $472,928 |
| 2016-01-25 | $0.004727 | $0.004727 | $0.001648 | $0.001653 | $189.31 | $165,297 |
| 2016-01-26 | $0.001655 | $0.001937 | $0.001513 | $0.001613 | $662.50 | $161,273 |
| 2016-01-27 | $0.001616 | $0.002244 | $0.001616 | $0.001975 | $2,938.73 | $197,506 |
| 2016-01-28 | $0.001978 | $0.002490 | $0.001823 | $0.001916 | $1,521.18 | $191,626 |
| 2016-01-29 | $0.001918 | $0.002268 | $0.001703 | $0.001703 | $994.91 | $170,340 |
| 2016-01-30 | $0.001703 | $0.002053 | $0.001703 | $0.001901 | $483.87 | $190,086 |
| 2016-01-31 | $0.001901 | $0.001946 | $0.001688 | $0.001946 | $455.41 | $194,641 |