TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001946 | $0.002369 | $0.001912 | $0.002364 | $2,276.29 | $236,383 |
| 2016-02-02 | $0.002367 | $0.002462 | $0.002197 | $0.002252 | $2,896.80 | $225,163 |
| 2016-02-03 | $0.002251 | $0.002348 | $0.002205 | $0.002205 | $267.37 | $220,459 |
| 2016-02-04 | $0.002204 | $0.002204 | $0.001520 | $0.002024 | $6,053.87 | $202,446 |
| 2016-02-05 | $0.002025 | $0.002040 | $0.001751 | $0.001825 | $1,934.94 | $182,517 |
| 2016-02-06 | $0.001830 | $0.002095 | $0.001825 | $0.002050 | $1,199.56 | $205,050 |
| 2016-02-07 | $0.002050 | $0.002145 | $0.001955 | $0.001955 | $236.64 | $195,458 |
| 2016-02-08 | $0.001954 | $0.002079 | $0.001875 | $0.001886 | $209.93 | $188,622 |
| 2016-02-09 | $0.001886 | $0.001886 | $0.001613 | $0.001824 | $1,492.02 | $182,442 |
| 2016-02-10 | $0.001829 | $0.001954 | $0.001829 | $0.001902 | $68.94 | $190,187 |
| 2016-02-11 | $0.001902 | $0.002017 | $0.001699 | $0.001908 | $163.20 | $190,821 |
| 2016-02-12 | $0.001908 | $0.002061 | $0.001792 | $0.001910 | $484.47 | $191,044 |
| 2016-02-13 | $0.001900 | $0.002086 | $0.001796 | $0.001954 | $1,104.43 | $195,401 |
| 2016-02-14 | $0.001955 | $0.002304 | $0.001814 | $0.002146 | $2,177.11 | $214,586 |
| 2016-02-15 | $0.002235 | $0.002378 | $0.001926 | $0.002340 | $2,730.25 | $233,953 |
| 2016-02-16 | $0.002339 | $0.002471 | $0.002014 | $0.002469 | $2,947.92 | $246,910 |
| 2016-02-17 | $0.002469 | $0.002836 | $0.002090 | $0.002092 | $6,370.45 | $209,246 |
| 2016-02-18 | $0.001958 | $0.002647 | $0.001958 | $0.002197 | $3,756.07 | $219,660 |
| 2016-02-19 | $0.002227 | $0.002453 | $0.001994 | $0.002239 | $2,221.30 | $223,897 |
| 2016-02-20 | $0.002239 | $0.002239 | $0.002076 | $0.002148 | $1,219.24 | $214,831 |
| 2016-02-21 | $0.002148 | $0.002154 | $0.002024 | $0.002040 | $1,256.53 | $203,963 |
| 2016-02-22 | $0.002039 | $0.002146 | $0.001902 | $0.002007 | $2,525.40 | $200,724 |
| 2016-02-23 | $0.002007 | $0.002084 | $0.001942 | $0.002013 | $1,166.05 | $201,336 |
| 2016-02-24 | $0.002013 | $0.002014 | $0.001744 | $0.001930 | $193.05 | $192,985 |
| 2016-02-25 | $0.001932 | $0.001976 | $0.001745 | $0.001745 | $2,461.01 | $174,542 |
| 2016-02-26 | $0.001745 | $0.001913 | $0.001745 | $0.001805 | $79.00 | $180,514 |
| 2016-02-27 | $0.001805 | $0.001835 | $0.001620 | $0.001771 | $2,699.08 | $177,147 |
| 2016-02-28 | $0.001771 | $0.001796 | $0.001498 | $0.001759 | $628.89 | $175,872 |
| 2016-02-29 | $0.001759 | $0.001837 | $0.001633 | $0.001649 | $806.23 | $164,857 |