TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001649 | $0.001755 | $0.001586 | $0.001601 | $670.38 | $160,083 |
| 2016-03-02 | $0.001601 | $0.001731 | $0.001570 | $0.001583 | $41.02 | $158,262 |
| 2016-03-03 | $0.001582 | $0.001683 | $0.001451 | $0.001576 | $3,305.08 | $157,594 |
| 2016-03-04 | $0.001577 | $0.001732 | $0.001575 | $0.001711 | $346.21 | $171,117 |
| 2016-03-05 | $0.001711 | $0.001726 | $0.001524 | $0.001586 | $388.30 | $158,570 |
| 2016-03-06 | $0.001585 | $0.001793 | $0.001576 | $0.001717 | $1,440.06 | $171,715 |
| 2016-03-07 | $0.001716 | $0.001838 | $0.001691 | $0.001837 | $745.32 | $183,709 |
| 2016-03-08 | $0.001837 | $0.001838 | $0.001552 | $0.001702 | $4,282.09 | $170,151 |
| 2016-03-09 | $0.001702 | $0.001824 | $0.001639 | $0.001749 | $917.17 | $174,917 |
| 2016-03-10 | $0.001749 | $0.001855 | $0.001689 | $0.001797 | $1,712.20 | $179,674 |
| 2016-03-11 | $0.001827 | $0.002045 | $0.001721 | $0.001985 | $2,114.32 | $198,525 |
| 2016-03-12 | $0.001985 | $0.002316 | $0.001985 | $0.002056 | $2,726.11 | $205,567 |
| 2016-03-13 | $0.002056 | $0.002138 | $0.001678 | $0.002107 | $692.30 | $210,689 |
| 2016-03-14 | $0.002108 | $0.002128 | $0.001943 | $0.001943 | $584.52 | $194,312 |
| 2016-03-15 | $0.001943 | $0.002100 | $0.001905 | $0.001906 | $583.10 | $190,584 |
| 2016-03-16 | $0.001906 | $0.001921 | $0.001658 | $0.001831 | $1,807.68 | $183,070 |
| 2016-03-17 | $0.001835 | $0.001836 | $0.001703 | $0.001762 | $202.35 | $176,156 |
| 2016-03-18 | $0.001761 | $0.002039 | $0.001716 | $0.002038 | $2,214.81 | $203,842 |
| 2016-03-19 | $0.002038 | $0.002038 | $0.001818 | $0.001982 | $953.66 | $198,244 |
| 2016-03-20 | $0.001982 | $0.002024 | $0.001846 | $0.001846 | $310.16 | $184,639 |
| 2016-03-21 | $0.001847 | $0.001859 | $0.001803 | $0.001803 | $1,083.57 | $180,295 |
| 2016-03-22 | $0.001803 | $0.001883 | $0.001803 | $0.001851 | $120.77 | $185,127 |
| 2016-03-23 | $0.001851 | $0.002014 | $0.001818 | $0.001943 | $1,265.17 | $194,277 |
| 2016-03-24 | $0.001942 | $0.002017 | $0.001636 | $0.001871 | $631.80 | $187,053 |
| 2016-03-25 | $0.001870 | $0.001985 | $0.001765 | $0.001833 | $1,391.33 | $183,284 |
| 2016-03-26 | $0.001832 | $0.002343 | $0.001813 | $0.002183 | $4,716.67 | $218,286 |
| 2016-03-27 | $0.002183 | $0.002345 | $0.001952 | $0.002193 | $5,421.58 | $219,257 |
| 2016-03-28 | $0.002191 | $0.002235 | $0.001954 | $0.002176 | $688.71 | $217,618 |
| 2016-03-29 | $0.002173 | $0.002447 | $0.002113 | $0.002302 | $6,506.09 | $230,166 |
| 2016-03-30 | $0.002301 | $0.002350 | $0.002118 | $0.002121 | $1,818.21 | $212,106 |
| 2016-03-31 | $0.002112 | $0.002163 | $0.001930 | $0.001998 | $41.40 | $199,845 |