TileCoin XTC
Xếp hạng #?
07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động
Lịch sử giá TileCoin (XTC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001985 | $0.002096 | $0.001983 | $0.002096 | $13.02 | $209,617 |
| 2016-04-02 | $0.002096 | $0.002149 | $0.002028 | $0.002040 | $1,794.52 | $204,041 |
| 2016-04-03 | $0.002041 | $0.002239 | $0.002037 | $0.002097 | $313.70 | $209,683 |
| 2016-04-04 | $0.002097 | $0.002116 | $0.002024 | $0.002096 | $1,850.08 | $209,559 |
| 2016-04-05 | $0.002096 | $0.002270 | $0.002040 | $0.002106 | $306.47 | $210,635 |
| 2016-04-06 | $0.002107 | $0.002304 | $0.001936 | $0.002269 | $2,323.30 | $226,870 |
| 2016-04-07 | $0.002269 | $0.004620 | $0.001932 | $0.002694 | $28,683.80 | $269,414 |
| 2016-04-08 | $0.002695 | $0.002703 | $0.002225 | $0.002225 | $911.88 | $222,479 |
| 2016-04-09 | $0.002225 | $0.002232 | $0.002010 | $0.002022 | $1,740.64 | $202,236 |
| 2016-04-10 | $0.002011 | $0.002125 | $0.002011 | $0.002095 | $605.02 | $209,463 |
| 2016-04-11 | $0.002095 | $0.002110 | $0.002025 | $0.002029 | $271.37 | $202,882 |
| 2016-04-12 | $0.002028 | $0.002029 | $0.001953 | $0.001967 | $531.61 | $196,672 |
| 2016-04-13 | $0.001967 | $0.002121 | $0.001964 | $0.002008 | $457.38 | $200,757 |
| 2016-04-14 | $0.002008 | $0.002234 | $0.001678 | $0.002069 | $5,400.98 | $206,947 |
| 2016-04-15 | $0.001960 | $0.002081 | $0.001929 | $0.001996 | $260.73 | $199,634 |
| 2016-04-16 | $0.001996 | $0.002146 | $0.001949 | $0.002146 | $3,026.91 | $214,610 |
| 2016-04-17 | $0.002146 | $0.002167 | $0.002010 | $0.002010 | $298.10 | $201,021 |
| 2016-04-18 | $0.002011 | $0.002117 | $0.001893 | $0.001900 | $1,581.61 | $190,015 |
| 2016-04-19 | $0.001900 | $0.002137 | $0.001900 | $0.002112 | $378.34 | $211,220 |
| 2016-04-20 | $0.002112 | $0.002213 | $0.002040 | $0.002042 | $80.69 | $204,154 |
| 2016-04-21 | $0.002039 | $0.002167 | $0.001889 | $0.001892 | $261.25 | $189,194 |
| 2016-04-22 | $0.001892 | $0.002089 | $0.001879 | $0.001879 | $1,148.04 | $187,918 |
| 2016-04-23 | $0.001879 | $0.002032 | $0.001832 | $0.002014 | $728.11 | $201,370 |
| 2016-04-24 | $0.002014 | $0.002154 | $0.001838 | $0.001838 | $72.22 | $183,817 |
| 2016-04-25 | $0.001838 | $0.001919 | $0.001801 | $0.001817 | $1,334.66 | $181,738 |
| 2016-04-26 | $0.001817 | $0.002616 | $0.001817 | $0.002581 | $1,890.88 | $258,079 |
| 2016-04-27 | $0.002581 | $0.002581 | $0.002005 | $0.002058 | $120.59 | $205,838 |
| 2016-04-28 | $0.002059 | $0.002238 | $0.001831 | $0.001832 | $590.61 | $183,198 |
| 2016-04-29 | $0.001832 | $0.002185 | $0.001795 | $0.001869 | $11.75 | $186,869 |
| 2016-04-30 | $0.001868 | $0.002208 | $0.001853 | $0.001853 | $83.30 | $185,309 |