Vốn hóa: $3,262,417,614,837 Khối lượng (24h): $233,829,125,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
TileCoin XTC
Xếp hạng #? 07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động

Lịch sử giá TileCoin (XTC) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.005567$0.005852$0.004926$0.005157$11,482.60$515,735
2017-06-02$0.005158$0.005833$0.005135$0.005150$8,590.32$514,961
2017-06-03$0.005152$0.005872$0.004931$0.005367$20,624.70$536,672
2017-06-04$0.005367$0.006013$0.005009$0.005719$23,327.00$571,916
2017-06-05$0.005718$0.006286$0.005319$0.005882$29,544.10$588,229
2017-06-06$0.005927$0.006341$0.005451$0.006264$27,320.00$626,449
2017-06-07$0.006209$0.006210$0.005594$0.005594$23,641.80$559,379
2017-06-08$0.005591$0.006030$0.004780$0.005972$20,573.80$597,161
2017-06-09$0.005970$0.01152$0.005837$0.01102$188,401$1,101,900
2017-06-10$0.01105$0.02644$0.008800$0.02269$1,214,120$2,269,440
2017-06-11$0.02258$0.02269$0.01637$0.01977$349,618$1,977,490
2017-06-12$0.01896$0.02038$0.01718$0.01821$244,287$1,820,820
2017-06-13$0.01827$0.02030$0.01706$0.01952$283,144$1,952,250
2017-06-14$0.01963$0.02763$0.01963$0.02409$825,014$2,409,270
2017-06-15$0.02407$0.02616$0.01747$0.02431$305,291$2,430,810
2017-06-16$0.02403$0.02571$0.02143$0.02411$324,394$2,410,540
2017-06-17$0.02446$0.02456$0.02202$0.02301$235,550$2,300,750
2017-06-18$0.02301$0.02337$0.02144$0.02243$91,667.90$2,243,040
2017-06-19$0.02243$0.02272$0.02044$0.02212$162,526$2,211,590
2017-06-20$0.02211$0.02502$0.02194$0.02329$192,175$2,328,900
2017-06-21$0.02329$0.02410$0.02189$0.02319$144,536$2,318,920
2017-06-22$0.02319$0.02395$0.02271$0.02328$68,070.70$2,327,670
2017-06-23$0.02332$0.02397$0.02188$0.02286$99,467.90$2,285,570
2017-06-24$0.02237$0.02289$0.02130$0.02194$110,569$2,194,080
2017-06-25$0.02194$0.02198$0.01753$0.02101$110,719$2,100,600
2017-06-26$0.02101$0.02101$0.01460$0.01807$116,484$1,807,230
2017-06-27$0.01807$0.02173$0.01413$0.01880$162,682$1,880,260
2017-06-28$0.01888$0.01912$0.01473$0.01714$113,718$1,714,070
2017-06-29$0.01742$0.01754$0.01589$0.01663$45,525.40$1,663,010
2017-06-30$0.01661$0.01683$0.01482$0.01547$25,487.00$1,547,120
Lịch sử giá TileCoin (XTC) Tháng 06/2017 - CoinMarket.vn
4.0 trên 791 đánh giá