Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
TileCoin XTC
Xếp hạng #? 07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động

Lịch sử giá TileCoin (XTC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.01548$0.02131$0.01328$0.01475$181,592$1,474,840
2017-07-02$0.01475$0.01489$0.01018$0.01241$77,764.00$1,240,850
2017-07-03$0.01251$0.01481$0.01114$0.01390$110,816$1,390,200
2017-07-04$0.01388$0.01398$0.01250$0.01323$42,207.60$1,322,530
2017-07-05$0.01321$0.01387$0.01106$0.01195$47,036.60$1,194,580
2017-07-06$0.01181$0.01280$0.01140$0.01205$12,555.10$1,205,460
2017-07-07$0.01198$0.01206$0.01015$0.01025$17,818.50$1,025,040
2017-07-08$0.01024$0.01071$0.008088$0.01071$35,161.00$1,071,060
2017-07-09$0.01067$0.01071$0.008807$0.008982$21,256.40$898,195
2017-07-10$0.008982$0.009740$0.006666$0.006680$14,651.10$667,982
2017-07-11$0.006680$0.008156$0.006048$0.006613$34,033.10$661,350
2017-07-12$0.006613$0.008515$0.006408$0.007777$12,761.90$777,673
2017-07-13$0.007791$0.008301$0.006777$0.007365$18,104.30$736,463
2017-07-14$0.007368$0.008013$0.006782$0.007326$10,171.50$732,585
2017-07-15$0.007333$0.007333$0.005912$0.007076$9,438.47$707,604
2017-07-16$0.007061$0.007257$0.006007$0.006240$6,588.81$624,028
2017-07-17$0.006272$0.007534$0.006124$0.007194$6,041.09$719,405
2017-07-18$0.007193$0.008885$0.006824$0.008391$16,215.20$839,074
2017-07-19$0.008419$0.009516$0.007574$0.007743$24,948.50$774,320
2017-07-20$0.008116$0.009414$0.007763$0.009089$27,247.00$908,863
2017-07-21$0.009099$0.01108$0.009047$0.009457$38,948.30$945,684
2017-07-22$0.009459$0.01083$0.008869$0.01082$28,395.30$1,081,660
2017-07-23$0.01082$0.01311$0.008940$0.01062$65,040.00$1,062,460
2017-07-24$0.01069$0.01153$0.009820$0.01080$41,135.30$1,079,940
2017-07-25$0.01080$0.01101$0.009065$0.009065$41,889.80$906,536
2017-07-26$0.009066$0.01304$0.009066$0.01033$125,983$1,033,280
2017-07-27$0.01035$0.01075$0.009697$0.01033$26,832.70$1,033,050
2017-07-28$0.01001$0.01126$0.009936$0.01086$34,364.30$1,085,730
2017-07-29$0.01087$0.01091$0.009353$0.01009$19,586.50$1,008,710
2017-07-30$0.01009$0.01019$0.009205$0.009206$7,140.51$920,577
2017-07-31$0.009203$0.009851$0.009128$0.009851$6,160.69$985,115
Lịch sử giá TileCoin (XTC) Tháng 07/2017 - CoinMarket.vn
4.0 trên 791 đánh giá