Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
TileCoin XTC
Xếp hạng #? 07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động

Lịch sử giá TileCoin (XTC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.009856$0.009996$0.009147$0.009792$15,755.00$979,218
2017-08-02$0.009797$0.01033$0.009554$0.009968$28,461.50$996,829
2017-08-03$0.009965$0.01061$0.009595$0.01015$41,058.20$1,015,160
2017-08-04$0.01012$0.01101$0.009841$0.01090$47,774.90$1,090,430
2017-08-05$0.01090$0.01111$0.009821$0.01106$52,029.00$1,105,910
2017-08-06$0.01091$0.01111$0.01006$0.01021$41,358.20$1,021,010
2017-08-07$0.01022$0.01050$0.009675$0.01012$43,985.70$1,012,210
2017-08-08$0.01012$0.01089$0.009994$0.01044$38,093.70$1,044,380
2017-08-09$0.01044$0.01050$0.009896$0.009896$24,214.00$989,558
2017-08-10$0.009904$0.01031$0.008844$0.009693$36,069.90$969,342
2017-08-11$0.009717$0.01504$0.009252$0.01198$440,366$1,198,230
2017-08-12$0.01197$0.01807$0.01193$0.01276$536,974$1,275,510
2017-08-13$0.01276$0.01398$0.01173$0.01316$124,543$1,316,010
2017-08-14$0.01313$0.01385$0.01215$0.01234$120,639$1,233,970
2017-08-15$0.01233$0.01248$0.01064$0.01165$56,183.40$1,165,010
2017-08-16$0.01164$0.01270$0.01101$0.01112$27,138.80$1,112,350
2017-08-17$0.01113$0.01169$0.01046$0.01074$42,746.50$1,074,120
2017-08-18$0.01074$0.01089$0.009971$0.01000$33,060.70$1,000,110
2017-08-19$0.01001$0.01079$0.009158$0.009636$25,342.10$963,599
2017-08-20$0.009636$0.01080$0.009628$0.009923$19,195.80$992,295
2017-08-21$0.009925$0.01244$0.009291$0.009686$87,254.70$968,572
2017-08-22$0.009690$0.009741$0.008997$0.009560$27,228.60$955,997
2017-08-23$0.009564$0.01050$0.009127$0.009529$29,372.50$952,858
2017-08-24$0.009535$0.009651$0.009307$0.009367$8,023.53$936,736
2017-08-25$0.009367$0.009621$0.008999$0.009182$18,644.80$918,237
2017-08-26$0.009212$0.01044$0.009087$0.009346$34,465.60$934,626
2017-08-27$0.009376$0.01040$0.009327$0.009509$26,121.50$950,869
2017-08-28$0.009600$0.009919$0.009108$0.009364$17,116.60$936,397
2017-08-29$0.009364$0.009947$0.009095$0.009501$43,899.00$950,107
2017-08-30$0.009507$0.009507$0.008507$0.008845$30,467.60$884,483
2017-08-31$0.008845$0.009571$0.008845$0.009320$13,627.00$931,971
Lịch sử giá TileCoin (XTC) Tháng 08/2017 - CoinMarket.vn
4.0 trên 791 đánh giá