Vốn hóa: $3,251,650,803,748 Khối lượng (24h): $240,150,996,642 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
TileCoin XTC
Xếp hạng #? 07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động

Lịch sử giá TileCoin (XTC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.009179$0.009589$0.008904$0.009168$20,273.40$916,833
2017-09-02$0.009166$0.01036$0.008066$0.008303$35,446.50$830,273
2017-09-03$0.008305$0.009067$0.006874$0.007887$27,097.10$788,721
2017-09-04$0.007811$0.008566$0.003877$0.006055$24,516.60$605,487
2017-09-05$0.006056$0.006147$0.003839$0.005559$20,448.60$555,860
2017-09-06$0.005560$0.006389$0.004590$0.005373$35,435.70$537,254
2017-09-07$0.005367$0.008090$0.003122$0.006491$92,768.50$649,116
2017-09-08$0.006506$0.006524$0.003273$0.003603$53,849.20$360,253
2017-09-09$0.003604$0.004618$0.003167$0.004337$29,093.50$433,678
2017-09-10$0.004335$0.004335$0.002717$0.003281$22,177.90$328,066
2017-09-11$0.003158$0.004230$0.003158$0.003874$28,068.10$387,388
2017-09-12$0.003874$0.005293$0.003843$0.004441$51,551.00$444,093
2017-09-13$0.004439$0.004592$0.003444$0.003883$31,498.80$388,252
2017-09-14$0.003882$0.004202$0.002227$0.002242$47,414.00$224,170
2017-09-15$0.002242$0.002579$0.0008663$0.001519$32,049.00$151,914
2017-09-16$0.001547$0.002260$0.001278$0.001612$13,832.00$161,243
2017-09-17$0.001612$0.001612$0.001219$0.001305$5,851.49$130,462
2017-09-18$0.001306$0.001639$0.001302$0.001369$4,815.81$136,899
2017-09-19$0.001384$0.001506$0.001215$0.001322$4,139.89$132,185
2017-09-20$0.001321$0.001352$0.001063$0.001156$1,760.86$115,599
2017-09-21$0.001156$0.001223$0.001084$0.001085$647.79$108,495
2017-09-22$0.001084$0.001085$0.0008500$0.0009642$2,067.93$96,420.20
2017-09-23$0.0009623$0.001007$0.0008999$0.0009018$1,671.37$90,176.60
2017-09-24$0.0009018$0.0009736$0.0007893$0.0008498$1,492.68$84,980.70
2017-09-25$0.0008480$0.0008480$0.0007721$0.0008004$1,040.54$80,041.60
2017-09-26$0.0007999$0.0008902$0.0007845$0.0007845$988.13$78,448.90
2017-09-27$0.0007842$0.0008591$0.0007533$0.0008140$1,597.52$81,398.20
2017-09-28$0.0008130$0.0008431$0.0007498$0.0007948$2,531.33$79,482.30
2017-09-29$0.0007955$0.0008142$0.0007641$0.0008136$740.12$81,358.70
2017-09-30$0.0008125$0.0008278$0.0007669$0.0007814$1,369.85$78,137.90
Lịch sử giá TileCoin (XTC) Tháng 09/2017 - CoinMarket.vn
4.0 trên 791 đánh giá