Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
TileCoin XTC
Xếp hạng #? 07:44:21 10/11/2017
TileCoin (XTC)
Không hoạt động

Lịch sử giá TileCoin (XTC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0007814$0.0008295$0.0007664$0.0008142$926.42$81,423.60
2017-10-02$0.0008118$0.0009778$0.0007666$0.0008428$4,195.75$84,279.90
2017-10-03$0.0008417$0.0009467$0.0008417$0.0009033$1,455.72$90,328.10
2017-10-04$0.0009020$0.0009021$0.0007968$0.0008131$903.20$81,311.20
2017-10-05$0.0008118$0.0008569$0.0007968$0.0008279$544.99$82,785.20
2017-10-06$0.0008266$0.0008879$0.0008136$0.0008591$542.75$85,908.70
2017-10-07$0.0008572$0.0008717$0.0008083$0.0008090$627.57$80,896.80
2017-10-08$0.0008087$0.0008664$0.0007814$0.0007951$121.33$79,506.90
2017-10-09$0.0007954$0.0008621$0.0007838$0.0008155$787.00$81,549.60
2017-10-10$0.0008157$0.0008944$0.0007555$0.0007895$718.38$78,948.20
2017-10-11$0.0007915$0.0008067$0.0007736$0.0007743$77.35$77,427.60
2017-10-12$0.0007738$0.0008042$0.0005009$0.0005129$2,516.17$51,287.80
2017-10-13$0.0005130$0.0006324$0.0004983$0.0006020$1,480.09$60,195.40
2017-10-14$0.0006027$0.0006763$0.0005255$0.0006232$818.92$62,319.00
2017-10-15$0.0006232$0.0006384$0.0005016$0.0005323$517.65$53,233.10
2017-10-16$0.0005317$0.0005770$0.0005309$0.0005309$267.22$53,087.00
2017-10-17$0.0005311$0.0006663$0.0004695$0.0004987$908.71$49,874.60
2017-10-18$0.0004983$0.0005747$0.0004982$0.0005273$577.52$52,730.50
2017-10-19$0.0005268$0.0005562$0.0004526$0.0004526$555.24$45,260.40
2017-10-20$0.0004536$0.0005890$0.0004536$0.0005740$124.94$57,398.30
2017-10-21$0.0005737$0.0005737$0.0005737$0.0005737$9.96$57,373.20
Lịch sử giá TileCoin (XTC) Tháng 10/2017 - CoinMarket.vn
4.0 trên 791 đánh giá