Vốn hóa: $3,340,237,442,908 Khối lượng (24h): $218,968,648,998 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Timekoin TK
Xếp hạng #? 05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
ĐỔI TK → VND ĐỔI TK → USD ↔ MUA TK

Lịch sử giá Timekoin (TK) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.01099$0.01099$0.01099$0.01099$7,908.41$0
2016-02-02$0.01099$0.01099$0.01099$0.01099$3,344.47$0
2016-02-03$0.01099$0.01099$0.01097$0.01097$66.12$0
2016-02-04$0.01097$0.01097$0.01097$0.01097$108.48$0
2016-02-05$0.01097$0.01097$0.01097$0.01097$66.86$0
2016-02-06$0.01097$0.01097$0.01097$0.01097$98.78$0
2016-02-07$0.01097$0.01098$0.01097$0.01098$136.02$0
2016-02-08$0.01098$0.01098$0.01098$0.01098$73.35$0
2016-02-09$0.01098$0.01098$0.01098$0.01098$144.90$0
2016-02-10$0.01098$0.01098$0.01098$0.01098$173.93$0
2016-02-11$0.01098$0.01098$0.01098$0.01098$90.18$0
2016-02-12$0.01098$0.01098$0.01097$0.01097$1,447.23$0
2016-02-13$0.01097$0.01097$0.01097$0.01097$210.56$0
2016-02-14$0.01097$0.01097$0.01097$0.01097$116.98$0
2016-02-15$0.01097$0.01097$0.01097$0.01097$5,200.80$0
2016-02-16$0.01097$0.01098$0.01097$0.01098$214.50$0
2016-02-17$0.01098$0.01098$0.01098$0.01098$5,215.59$0
2016-02-18$0.01098$0.01098$0.01098$0.01098$211.55$0
2016-02-19$0.01098$0.01098$0.01098$0.01098$188.50$0
2016-02-20$0.01098$0.01100$0.01097$0.01100$948.89$0
2016-02-21$0.01100$0.01100$0.01100$0.01100$151.37$0
2016-02-22$0.01100$0.01100$0.01100$0.01100$914.33$0
2016-02-23$0.01100$0.01101$0.01100$0.01101$208.02$0
2016-02-24$0.01101$0.01101$0.01101$0.01101$10,080.00$0
2016-02-25$0.01101$0.01101$0.01101$0.01101$5,745.45$0
2016-02-26$0.01101$0.01101$0.01101$0.01101$241.09$0
2016-02-27$0.01101$0.01101$0.01101$0.01101$161.29$0
2016-02-28$0.01101$0.01101$0.01101$0.01101$194.47$0
2016-02-29$0.01101$0.01101$0.01101$0.01101$280.82$0
Lịch sử giá Timekoin (TK) Tháng 02/2016 - CoinMarket.vn
4.0 trên 791 đánh giá