TimeMiner TIME
Xếp hạng #?
13:50:06 27/01/2021
TimeMiner (TIME)
Không theo dõi
Lịch sử giá TimeMiner (TIME) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $660.27 | $727.54 | $571.92 | $596.64 | $48,891.70 | $0 |
| 2020-10-02 | $596.64 | $762.28 | $562.50 | $666.93 | $63,693.60 | $0 |
| 2020-10-03 | $667.01 | $686.47 | $565.82 | $625.00 | $45,209.75 | $0 |
| 2020-10-04 | $625.00 | $673.40 | $569.54 | $614.61 | $31,658.22 | $0 |
| 2020-10-05 | $614.59 | $616.14 | $511.23 | $532.89 | $32,277.23 | $0 |
| 2020-10-06 | $532.89 | $544.68 | $433.12 | $492.92 | $40,093.65 | $0 |
| 2020-10-07 | $505.72 | $596.76 | $488.27 | $596.76 | $24,638.18 | $0 |
| 2020-10-08 | $596.76 | $694.10 | $541.13 | $693.95 | $36,471.37 | $0 |
| 2020-10-09 | $690.00 | $695.16 | $601.57 | $602.27 | $33,839.14 | $0 |
| 2020-10-10 | $602.27 | $632.53 | $585.25 | $585.25 | $7,674.94 | $0 |
| 2020-10-11 | $585.25 | $721.56 | $580.86 | $620.70 | $24,374.84 | $0 |
| 2020-10-12 | $620.70 | $621.51 | $546.81 | $550.97 | $15,080.42 | $0 |
| 2020-10-13 | $550.97 | $612.09 | $541.11 | $568.11 | $17,491.36 | $0 |
| 2020-10-14 | $568.11 | $626.58 | $555.66 | $595.39 | $17,432.40 | $0 |
| 2020-10-15 | $595.39 | $595.88 | $556.51 | $561.60 | $6,566.01 | $0 |
| 2020-10-16 | $561.60 | $561.77 | $476.94 | $480.54 | $16,369.09 | $0 |
| 2020-10-17 | $480.54 | $530.41 | $478.17 | $501.29 | $11,810.47 | $0 |
| 2020-10-18 | $501.06 | $524.58 | $477.14 | $513.41 | $19,597.76 | $0 |
| 2020-10-19 | $513.41 | $514.33 | $470.84 | $490.08 | $10,183.45 | $0 |
| 2020-10-20 | $490.08 | $490.08 | $402.52 | $455.99 | $17,908.77 | $0 |
| 2020-10-21 | $473.39 | $485.61 | $401.66 | $450.03 | $19,333.17 | $0 |
| 2020-10-22 | $450.03 | $486.42 | $325.75 | $336.97 | $64,711.24 | $0 |
| 2020-10-23 | $336.97 | $366.92 | $236.59 | $238.07 | $0 | $0 |
| 2020-10-24 | $238.06 | $259.95 | $195.28 | $237.52 | $24,725.00 | $0 |
| 2020-10-25 | $237.51 | $238.02 | $193.90 | $200.47 | $16,131.05 | $0 |
| 2020-10-26 | $200.47 | $297.71 | $184.47 | $189.43 | $34,782.57 | $0 |
| 2020-10-27 | $189.44 | $193.49 | $167.30 | $168.73 | $14,955.77 | $0 |
| 2020-10-28 | $168.72 | $172.86 | $137.27 | $147.46 | $7,706.49 | $0 |
| 2020-10-29 | $147.47 | $166.81 | $126.74 | $127.13 | $12,277.91 | $0 |
| 2020-10-30 | $127.13 | $135.80 | $115.46 | $123.17 | $9,313.58 | $0 |
| 2020-10-31 | $123.18 | $124.33 | $107.69 | $107.73 | $6,093.66 | $0 |