Timicoin TMC
Xếp hạng #?
12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi
Lịch sử giá Timicoin (TMC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-23 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-22 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-21 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-20 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-19 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-18 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-17 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-16 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-15 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-14 | $0.0001585 | $0.0001589 | $0.0001421 | $0.0001437 | $0 | $45,579.13 |
| 2019-08-13 | $0.0002276 | $0.0002283 | $0.0001574 | $0.0001586 | $8.03 | $50,306.38 |
| 2019-08-12 | $0.0002246 | $0.0002284 | $0.0001655 | $0.0002277 | $1,220.30 | $72,207.10 |
| 2019-08-11 | $0.0002269 | $0.0002283 | $0.0002211 | $0.0002245 | $616.76 | $71,195.29 |
| 2019-08-10 | $0.0001200 | $0.0002272 | $0.0001131 | $0.0002270 | $154.72 | $71,992.75 |
| 2019-08-09 | $0.0001634 | $0.0001635 | $0.0001172 | $0.0001200 | $0.9660 | $38,054.40 |
| 2019-08-08 | $0.0002381 | $0.0002389 | $0.0001186 | $0.0001634 | $10.53 | $51,827.60 |
| 2019-08-07 | $0.00008878 | $0.0002390 | $0.00008847 | $0.0002381 | $393.99 | $75,523.72 |
| 2019-08-06 | $0.0001182 | $0.0002355 | $0.00008122 | $0.00008880 | $1,095.07 | $28,161.49 |
| 2019-08-05 | $0.0001096 | $0.0002328 | $0.0001096 | $0.0001183 | $1,129.60 | $37,511.62 |
| 2019-08-04 | $0.0003182 | $0.0003206 | $0.0001096 | $0.0001097 | $2,196.92 | $34,777.36 |
| 2019-08-03 | $0.0002310 | $0.0003196 | $0.0002166 | $0.0003182 | $3.81 | $100,924 |
| 2019-08-02 | $0.0004158 | $0.0004175 | $0.0002308 | $0.0002311 | $2,044.85 | $73,278.30 |
| 2019-08-01 | $0.0003047 | $0.0004170 | $0.0001076 | $0.0004157 | $2,174.84 | $131,839 |