Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Timicoin TMC
Xếp hạng #? 12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi

Lịch sử giá Timicoin (TMC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.01140$0.01188$0.01135$0.01169$78,680.73$3,707,188
2019-04-02$0.01169$0.01400$0.01148$0.01391$34,390.85$4,410,892
2019-04-03$0.01391$0.01547$0.01250$0.01410$28,479.53$4,473,043
2019-04-04$0.01412$0.01467$0.01168$0.01224$84,113.66$3,881,204
2019-04-05$0.01224$0.01453$0.01108$0.01254$34,340.96$3,975,894
2019-04-06$0.01254$0.01254$0.01151$0.01210$19,685.05$3,838,156
2019-04-07$0.01209$0.01229$0.01172$0.01221$24,603.49$3,871,003
2019-04-08$0.01221$0.01271$0.01182$0.01206$24,978.26$3,823,432
2019-04-09$0.01206$0.01264$0.01044$0.01180$23,732.55$3,743,270
2019-04-10$0.01180$0.01195$0.01098$0.01163$37,787.52$3,687,502
2019-04-11$0.01163$0.01168$0.009907$0.009929$20,463.07$3,148,831
2019-04-12$0.009922$0.01029$0.008816$0.009130$26,513.10$2,895,429
2019-04-13$0.009127$0.009759$0.008419$0.008730$23,255.43$2,768,720
2019-04-14$0.008730$0.008815$0.008326$0.008499$2,537.07$2,695,370
2019-04-15$0.008499$0.008634$0.005514$0.006137$7,537.85$1,946,339
2019-04-16$0.006137$0.007078$0.005253$0.006384$7,824.95$2,024,703
2019-04-17$0.006380$0.01348$0.005731$0.01335$10,939.49$4,232,924
2019-04-18$0.01335$0.01479$0.006368$0.007979$4,050.65$2,530,390
2019-04-19$0.007979$0.008135$0.006220$0.007010$3,969.78$2,223,256
2019-04-20$0.007011$0.01336$0.006449$0.007164$3,446.15$2,272,200
2019-04-21$0.007167$0.009147$0.006884$0.007115$2,518.08$2,256,672
2019-04-22$0.007113$0.007327$0.007014$0.007288$2,126.35$2,311,405
2019-04-23$0.007289$0.009308$0.006896$0.006940$2,553.08$2,200,865
2019-04-24$0.006940$0.007139$0.005201$0.005885$5,497.94$1,866,372
2019-04-25$0.005885$0.008837$0.004815$0.006449$3,480.00$2,045,303
2019-04-26$0.006447$0.01152$0.002114$0.005843$10,108.80$1,853,004
2019-04-27$0.005846$0.007263$0.005566$0.005566$2,447.91$1,765,216
2019-04-28$0.005565$0.008305$0.005109$0.005145$2,608.58$1,631,708
2019-04-29$0.005147$0.007758$0.005137$0.007749$3,341.26$2,457,680
2019-04-30$0.007750$0.008215$0.005602$0.005947$2,250.13$1,886,070
Lịch sử giá Timicoin (TMC) Tháng 04/2019 - CoinMarket.vn
4.0 trên 791 đánh giá