Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Timicoin TMC
Xếp hạng #? 12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi

Lịch sử giá Timicoin (TMC) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.005947$0.01011$0.005942$0.008025$3,878.65$2,545,187
2019-05-02$0.008025$0.008418$0.006226$0.007908$4,956.12$2,508,031
2019-05-03$0.007907$0.009759$0.006044$0.009101$5,902.96$2,886,312
2019-05-04$0.009100$0.009290$0.007559$0.008103$3,653.56$2,569,941
2019-05-05$0.008103$0.008210$0.007570$0.007737$3,771.27$2,453,725
2019-05-06$0.007737$0.008080$0.006788$0.007211$4,134.12$2,287,065
2019-05-07$0.007210$0.007367$0.003384$0.003598$8,906.61$1,141,001
2019-05-08$0.003594$0.004168$0.002740$0.003433$7,726.32$1,088,777
2019-05-09$0.003433$0.004383$0.002663$0.003242$4,113.47$1,028,285
2019-05-10$0.003241$0.004988$0.002894$0.004956$6,355.08$1,571,889
2019-05-11$0.004964$0.005055$0.003320$0.003960$2,860.36$1,255,778
2019-05-12$0.003961$0.004187$0.003545$0.004119$3,081.42$1,306,312
2019-05-13$0.004119$0.009145$0.003465$0.003903$5,681.41$1,237,686
2019-05-14$0.003905$0.009743$0.003849$0.004460$4,908.04$1,414,548
2019-05-15$0.004460$0.01173$0.002547$0.003157$4,348.75$1,001,117
2019-05-16$0.003155$0.005017$0.003155$0.003304$3,115.51$1,047,976
2019-05-17$0.003302$0.004137$0.003242$0.003646$4,136.95$1,156,441
2019-05-18$0.003646$0.003677$0.002212$0.003449$3,044.53$1,093,906
2019-05-19$0.003447$0.003813$0.003149$0.003613$3,504.12$1,145,752
2019-05-20$0.003613$0.003613$0.002832$0.003298$3,847.32$1,046,104
2019-05-21$0.003297$0.003673$0.002894$0.002902$3,642.12$920,325
2019-05-22$0.002902$0.002902$0.002066$0.002448$3,909.31$776,505
2019-05-23$0.002448$0.003335$0.001907$0.002358$3,150.30$747,854
2019-05-24$0.002359$0.003050$0.001792$0.002039$3,336.23$646,636
2019-05-25$0.002039$0.002177$0.001993$0.002172$1,917.29$688,800
2019-05-26$0.002169$0.002345$0.001993$0.002290$3,481.53$726,326
2019-05-27$0.002290$0.002331$0.001633$0.002257$3,374.57$715,749
2019-05-28$0.002255$0.006080$0.001544$0.002044$3,101.73$648,148
2019-05-29$0.002044$0.002044$0.001606$0.001783$2,925.15$565,337
2019-05-30$0.001783$0.004871$0.001625$0.004869$7,071.03$1,544,129
2019-05-31$0.004869$0.005011$0.001591$0.002662$3,354.83$844,094
Lịch sử giá Timicoin (TMC) Tháng 05/2019 - CoinMarket.vn
4.0 trên 791 đánh giá