Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Timicoin TMC
Xếp hạng #? 12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi

Lịch sử giá Timicoin (TMC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.002661$0.002720$0.001668$0.001669$3,002.29$529,442
2019-06-02$0.001669$0.001800$0.001547$0.001664$3,740.09$527,711
2019-06-03$0.001664$0.001965$0.001560$0.001694$3,246.56$537,166
2019-06-04$0.001692$0.001998$0.001573$0.001793$2,795.85$568,784
2019-06-05$0.001793$0.004566$0.001549$0.002167$4,038.20$687,409
2019-06-06$0.002168$0.004668$0.001265$0.001779$3,113.10$564,052
2019-06-07$0.001778$0.002873$0.001369$0.002676$3,450.43$848,772
2019-06-08$0.002676$0.002713$0.001568$0.001775$2,807.08$563,002
2019-06-09$0.001775$0.001840$0.001581$0.001654$3,128.10$524,645
2019-06-10$0.001651$0.001999$0.001351$0.001600$3,727.57$507,390
2019-06-11$0.001601$0.001624$0.001481$0.001558$2,773.29$493,983
2019-06-12$0.001559$0.001867$0.0008623$0.001658$3,112.98$525,725
2019-06-13$0.001658$0.001991$0.001285$0.001510$1,387.13$478,939
2019-06-14$0.001510$0.001568$0.0008906$0.001230$4,020.24$390,016
2019-06-15$0.001230$0.002069$0.001220$0.001834$3,483.31$581,576
2019-06-16$0.001834$0.002618$0.001740$0.002196$3,287.89$696,543
2019-06-17$0.002196$0.002491$0.002064$0.002296$0$728,236
2019-06-18$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-19$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-20$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-21$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-22$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-23$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-24$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-25$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-26$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-27$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-28$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-29$0.002296$0.002296$0.002296$0.002296$0$728,236
2019-06-30$0.002296$0.002296$0.002296$0.002296$0$728,236
Lịch sử giá Timicoin (TMC) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá