Timicoin TMC
Xếp hạng #?
12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi
Lịch sử giá Timicoin (TMC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-02 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-03 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-04 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-05 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-06 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-07 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-08 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-09 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-10 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-11 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-12 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-13 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-14 | $0.002296 | $0.002296 | $0.002296 | $0.002296 | $0 | $728,236 |
| 2019-07-15 | $0.002296 | $0.002296 | $0.0001752 | $0.0001770 | $2,216.07 | $56,138.30 |
| 2019-07-16 | $0.0001768 | $0.0002914 | $0.0001128 | $0.0001937 | $973.48 | $61,447.17 |
| 2019-07-17 | $0.0001934 | $0.0001967 | $0.00004886 | $0.00006371 | $3,374.08 | $20,206.83 |
| 2019-07-18 | $0.00006377 | $0.0001892 | $0.00006377 | $0.00009592 | $2,594.45 | $30,421.10 |
| 2019-07-19 | $0.00009592 | $0.0001044 | $0.00009417 | $0.00009745 | $2,507.85 | $30,905.97 |
| 2019-07-20 | $0.00009747 | $0.0001009 | $0.00005572 | $0.00006340 | $356.35 | $20,107.13 |
| 2019-07-21 | $0.00006340 | $0.00008287 | $0.00003970 | $0.00004077 | $209.41 | $12,930.73 |
| 2019-07-22 | $0.00004076 | $0.00005791 | $0.00004003 | $0.00004351 | $508.16 | $13,798.76 |
| 2019-07-23 | $0.00004351 | $0.0001732 | $0.00004339 | $0.0001731 | $1,355.95 | $54,913.59 |
| 2019-07-24 | $0.0001731 | $0.0003842 | $0.00009604 | $0.0003816 | $1,106.01 | $121,027 |
| 2019-07-25 | $0.0003814 | $0.0004939 | $0.0003052 | $0.0004878 | $902.56 | $154,706 |
| 2019-07-26 | $0.0004876 | $0.0006922 | $0.0003915 | $0.0005917 | $950.68 | $187,664 |
| 2019-07-27 | $0.0005917 | $0.0006094 | $0.0002619 | $0.0002646 | $2,580.09 | $83,930.93 |
| 2019-07-28 | $0.0002646 | $0.0003360 | $0.0001986 | $0.0002054 | $1,732.84 | $65,153.30 |
| 2019-07-29 | $0.0002055 | $0.0002867 | $0.00009754 | $0.0002861 | $1,156.91 | $90,736.88 |
| 2019-07-30 | $0.0002861 | $0.0004228 | $0.0001596 | $0.0001602 | $39.37 | $50,799.98 |
| 2019-07-31 | $0.0001602 | $0.0003046 | $0.0001208 | $0.0003045 | $264.26 | $96,584.00 |