Vốn hóa: $3,266,447,619,553 Khối lượng (24h): $251,451,702,100 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Timicoin TMC
Xếp hạng #? 12:43:16 17/09/2020
Timicoin (TMC)
Không theo dõi
ĐỔI TMC → VND ĐỔI TMC → USD ↔ MUA TMC

Lịch sử giá Timicoin (TMC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0003047$0.0004170$0.0001076$0.0004157$2,174.84$131,839
2019-08-02$0.0004158$0.0004175$0.0002308$0.0002311$2,044.85$73,278.30
2019-08-03$0.0002310$0.0003196$0.0002166$0.0003182$3.81$100,924
2019-08-04$0.0003182$0.0003206$0.0001096$0.0001097$2,196.92$34,777.36
2019-08-05$0.0001096$0.0002328$0.0001096$0.0001183$1,129.60$37,511.62
2019-08-06$0.0001182$0.0002355$0.00008122$0.00008880$1,095.07$28,161.49
2019-08-07$0.00008878$0.0002390$0.00008847$0.0002381$393.99$75,523.72
2019-08-08$0.0002381$0.0002389$0.0001186$0.0001634$10.53$51,827.60
2019-08-09$0.0001634$0.0001635$0.0001172$0.0001200$0.9660$38,054.40
2019-08-10$0.0001200$0.0002272$0.0001131$0.0002270$154.72$71,992.75
2019-08-11$0.0002269$0.0002283$0.0002211$0.0002245$616.76$71,195.29
2019-08-12$0.0002246$0.0002284$0.0001655$0.0002277$1,220.30$72,207.10
2019-08-13$0.0002276$0.0002283$0.0001574$0.0001586$8.03$50,306.38
2019-08-14$0.0001585$0.0001589$0.0001421$0.0001437$0$45,579.13
2019-08-15$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-16$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-17$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-18$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-19$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-20$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-21$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-22$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
2019-08-23$0.0001437$0.0001437$0.0001437$0.0001437$0$45,579.13
Lịch sử giá Timicoin (TMC) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá