Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006096 | $0.007125 | $0.005767 | $0.006616 | $412.30 | $330,128 |
| 2017-12-02 | $0.006611 | $0.007258 | $0.006415 | $0.006771 | $1,150.88 | $337,857 |
| 2017-12-03 | $0.006777 | $0.007337 | $0.006560 | $0.006939 | $78.21 | $346,228 |
| 2017-12-04 | $0.006962 | $0.007573 | $0.006712 | $0.007354 | $424.03 | $366,931 |
| 2017-12-05 | $0.007368 | $0.008706 | $0.007255 | $0.008660 | $1,273.70 | $432,103 |
| 2017-12-06 | $0.008640 | $0.009415 | $0.008024 | $0.009001 | $885.66 | $449,153 |
| 2017-12-07 | $0.008986 | $0.01325 | $0.008874 | $0.01088 | $2,561.12 | $542,932 |
| 2017-12-08 | $0.01090 | $0.01293 | $0.008911 | $0.009682 | $1,636.36 | $483,116 |
| 2017-12-09 | $0.009725 | $0.01403 | $0.008661 | $0.009644 | $1,108.50 | $481,228 |
| 2017-12-10 | $0.009683 | $0.01240 | $0.009227 | $0.01061 | $972.54 | $529,445 |
| 2017-12-11 | $0.01053 | $0.01462 | $0.01049 | $0.01424 | $1,516.64 | $710,800 |
| 2017-12-12 | $0.01430 | $0.01472 | $0.01139 | $0.01250 | $1,936.56 | $623,548 |
| 2017-12-13 | $0.01251 | $0.01396 | $0.01132 | $0.01152 | $366.54 | $574,867 |
| 2017-12-14 | $0.01129 | $0.01326 | $0.01122 | $0.01187 | $174.98 | $592,132 |
| 2017-12-15 | $0.01189 | $0.01780 | $0.01127 | $0.01735 | $2,724.91 | $865,943 |
| 2017-12-16 | $0.01738 | $0.01738 | $0.01307 | $0.01426 | $537.21 | $711,608 |
| 2017-12-17 | $0.01428 | $0.01532 | $0.01133 | $0.01290 | $1,264.77 | $643,677 |
| 2017-12-18 | $0.01294 | $0.01500 | $0.01236 | $0.01429 | $1,108.88 | $713,075 |
| 2017-12-19 | $0.01431 | $0.01890 | $0.01216 | $0.01302 | $1,714.74 | $649,615 |
| 2017-12-20 | $0.01302 | $0.01789 | $0.01104 | $0.01549 | $1,629.65 | $772,888 |
| 2017-12-21 | $0.01552 | $0.01572 | $0.01222 | $0.01231 | $1,614.19 | $614,397 |
| 2017-12-22 | $0.01236 | $0.01284 | $0.006453 | $0.009285 | $2,626.38 | $463,287 |
| 2017-12-23 | $0.009028 | $0.02083 | $0.008954 | $0.01147 | $12,113.20 | $572,178 |
| 2017-12-24 | $0.01180 | $0.02322 | $0.01053 | $0.02312 | $9,743.25 | $1,153,547 |
| 2017-12-25 | $0.02352 | $0.02512 | $0.01936 | $0.01997 | $3,409.21 | $996,407 |
| 2017-12-26 | $0.02002 | $0.02597 | $0.01616 | $0.01739 | $6,123.00 | $867,715 |
| 2017-12-27 | $0.01743 | $0.02574 | $0.01731 | $0.02081 | $4,009.11 | $1,038,476 |
| 2017-12-28 | $0.02077 | $0.02639 | $0.01791 | $0.02162 | $3,689.98 | $1,078,714 |
| 2017-12-29 | $0.02183 | $0.02263 | $0.01648 | $0.01900 | $3,922.84 | $948,041 |
| 2017-12-30 | $0.01895 | $0.02094 | $0.01730 | $0.02015 | $3,337.20 | $1,005,364 |
| 2017-12-31 | $0.01995 | $0.02226 | $0.01659 | $0.02156 | $3,161.87 | $1,075,631 |