Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003752 | $0.0004896 | $0.0003730 | $0.0003854 | $38.04 | $19,228.64 |
| 2019-01-02 | $0.0003863 | $0.0005055 | $0.0003816 | $0.0004326 | $23.43 | $21,585.68 |
| 2019-01-03 | $0.0004330 | $0.0005009 | $0.0004203 | $0.0004986 | $1.20 | $24,878.52 |
| 2019-01-04 | $0.0004990 | $0.0005031 | $0.0004911 | $0.0005015 | $28.18 | $25,021.67 |
| 2019-01-05 | $0.0005001 | $0.0005045 | $0.0003842 | $0.0004219 | $12.89 | $21,053.79 |
| 2019-01-06 | $0.0004219 | $0.0004507 | $0.0004204 | $0.0004486 | $0.9232 | $22,382.32 |
| 2019-01-07 | $0.0004487 | $0.0004857 | $0.0004414 | $0.0004424 | $1.28 | $22,073.16 |
| 2019-01-08 | $0.0004430 | $0.0004445 | $0.0003997 | $0.0004027 | $0.4202 | $20,093.65 |
| 2019-01-09 | $0.0004034 | $0.0004068 | $0.0003625 | $0.0003628 | $6.68 | $22,836.10 |
| 2019-01-10 | $0.0003632 | $0.0005880 | $0.0003631 | $0.0004037 | $7.10 | $25,414.12 |
| 2019-01-11 | $0.0004036 | $0.0004079 | $0.0004007 | $0.0004048 | $25.12 | $25,489.14 |
| 2019-01-12 | $0.0004044 | $0.0004059 | $0.0004005 | $0.0004029 | $0 | $25,373.62 |
| 2019-01-13 | $0.0004029 | $0.0006234 | $0.0003578 | $0.0004255 | $181.82 | $26,801.68 |
| 2019-01-14 | $0.0004257 | $0.0005965 | $0.0003699 | $0.0005919 | $214.14 | $37,294.09 |
| 2019-01-15 | $0.0005915 | $0.0005943 | $0.0003258 | $0.0003267 | $19.10 | $20,590.49 |
| 2019-01-16 | $0.0003262 | $0.0003301 | $0.0002905 | $0.0002921 | $0.7560 | $18,408.30 |
| 2019-01-17 | $0.0002921 | $0.0003315 | $0.0002894 | $0.0003309 | $7.00 | $20,860.27 |
| 2019-01-18 | $0.0003308 | $0.0004777 | $0.0003295 | $0.0004751 | $0.3847 | $29,956.98 |
| 2019-01-19 | $0.0004752 | $0.0004752 | $0.0004377 | $0.0004478 | $0.3769 | $28,243.91 |
| 2019-01-20 | $0.0004468 | $0.0004477 | $0.0003220 | $0.0003236 | $4.52 | $20,413.29 |
| 2019-01-21 | $0.0003237 | $0.0004320 | $0.0003233 | $0.0003573 | $2.40 | $22,542.58 |
| 2019-01-22 | $0.0003575 | $0.0004631 | $0.0003562 | $0.0003604 | $22.90 | $22,742.74 |
| 2019-01-23 | $0.0003605 | $0.0003616 | $0.0002849 | $0.0002866 | $28.37 | $18,087.78 |
| 2019-01-24 | $0.0002865 | $0.0003255 | $0.0002850 | $0.0003240 | $0.3912 | $20,450.83 |
| 2019-01-25 | $0.0003250 | $0.0003253 | $0.0003243 | $0.0003243 | $0 | $20,474.86 |
| 2019-01-26 | $0.0003243 | $0.0004382 | $0.0003243 | $0.0004319 | $1.96 | $27,276.55 |
| 2019-01-27 | $0.0004321 | $0.0004333 | $0.0004300 | $0.0004309 | $0 | $27,216.53 |
| 2019-01-28 | $0.0004309 | $0.0004309 | $0.0004309 | $0.0004309 | $0 | $27,221.56 |
| 2019-01-29 | $0.0004309 | $0.0004309 | $0.0003395 | $0.0004134 | $4.68 | $26,122.62 |
| 2019-01-30 | $0.0004129 | $0.0004129 | $0.0003766 | $0.0003832 | $103.30 | $24,217.02 |
| 2019-01-31 | $0.0003831 | $0.0003849 | $0.0003826 | $0.0003848 | $0 | $24,324.17 |