Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $22,355.03 |
| 2019-06-02 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $22,358.37 |
| 2019-06-03 | $0.0003465 | $0.0003465 | $0.0003249 | $0.0003269 | $13.62 | $21,099.45 |
| 2019-06-04 | $0.0003265 | $0.0003852 | $0.0003049 | $0.0003837 | $7.08 | $24,769.18 |
| 2019-06-05 | $0.0003842 | $0.0003946 | $0.0003812 | $0.0003851 | $0 | $24,865.10 |
| 2019-06-06 | $0.0003851 | $0.0003851 | $0.0003851 | $0.0003851 | $0 | $24,868.96 |
| 2019-06-07 | $0.0003851 | $0.0003851 | $0.0003165 | $0.0003205 | $0.8382 | $20,698.12 |
| 2019-06-08 | $0.0003204 | $0.0006365 | $0.0003122 | $0.0005545 | $89.07 | $35,819.68 |
| 2019-06-09 | $0.0005545 | $0.0005572 | $0.0003811 | $0.0005352 | $18.43 | $34,572.46 |
| 2019-06-10 | $0.0005352 | $0.0005432 | $0.0003954 | $0.0003996 | $1.89 | $25,817.67 |
| 2019-06-11 | $0.0004000 | $0.0004755 | $0.0003872 | $0.0004739 | $8.75 | $30,624.31 |
| 2019-06-12 | $0.0004739 | $0.0004833 | $0.0003976 | $0.0004073 | $6.31 | $26,323.58 |
| 2019-06-13 | $0.0004065 | $0.0004151 | $0.0004034 | $0.0004110 | $4.47 | $26,567.15 |
| 2019-06-14 | $0.0004113 | $0.0004354 | $0.0004084 | $0.0004337 | $4.97 | $28,040.93 |
| 2019-06-15 | $0.0004339 | $0.0004348 | $0.0003508 | $0.0003533 | $0.9204 | $22,846.16 |
| 2019-06-16 | $0.0003533 | $0.0003735 | $0.0003521 | $0.0003591 | $29.81 | $23,226.43 |
| 2019-06-17 | $0.0003595 | $0.0003767 | $0.0003593 | $0.0003733 | $9.22 | $24,143.64 |
| 2019-06-18 | $0.0003731 | $0.0003740 | $0.0003606 | $0.0003631 | $0 | $23,486.79 |
| 2019-06-19 | $0.0003631 | $0.0003631 | $0.0003631 | $0.0003631 | $0 | $23,488.56 |
| 2019-06-20 | $0.0003631 | $0.0003834 | $0.0003631 | $0.0003805 | $11.48 | $24,617.06 |
| 2019-06-21 | $0.0003808 | $0.0004064 | $0.0003806 | $0.0004064 | $1.36 | $26,297.79 |
| 2019-06-22 | $0.0004064 | $0.0004469 | $0.0004032 | $0.0004279 | $8.50 | $27,692.27 |
| 2019-06-23 | $0.0004280 | $0.0004501 | $0.0004214 | $0.0004338 | $9.93 | $28,076.74 |
| 2019-06-24 | $0.0004338 | $0.0004382 | $0.0004242 | $0.0004367 | $0 | $28,262.87 |
| 2019-06-25 | $0.0004367 | $0.0004718 | $0.0004367 | $0.0004718 | $1.33 | $30,534.43 |
| 2019-06-26 | $0.0004716 | $0.0008255 | $0.0004699 | $0.0007793 | $75.30 | $50,442.73 |
| 2019-06-27 | $0.0007796 | $0.0008323 | $0.0005197 | $0.0005580 | $149.06 | $36,119.03 |
| 2019-06-28 | $0.0005580 | $0.001088 | $0.0004654 | $0.0006193 | $137.93 | $40,092.51 |
| 2019-06-29 | $0.0006193 | $0.0006199 | $0.0004630 | $0.0004773 | $23.88 | $30,903.61 |
| 2019-06-30 | $0.0004773 | $0.0004869 | $0.0004297 | $0.0004297 | $1.12 | $27,821.47 |