Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004301 | $0.0006362 | $0.0004036 | $0.0006336 | $16.81 | $41,031.42 |
| 2019-07-02 | $0.0006336 | $0.0006388 | $0.0003880 | $0.0004325 | $13.36 | $28,012.19 |
| 2019-07-03 | $0.0004325 | $0.0004787 | $0.0004325 | $0.0004782 | $6.16 | $30,974.34 |
| 2019-07-04 | $0.0004782 | $0.0004804 | $0.0004472 | $0.0004481 | $24.43 | $29,022.44 |
| 2019-07-05 | $0.0004479 | $0.0004554 | $0.0004342 | $0.0004392 | $0 | $28,449.03 |
| 2019-07-06 | $0.0004392 | $0.0004650 | $0.0004392 | $0.0004480 | $10.08 | $29,024.12 |
| 2019-07-07 | $0.0004480 | $0.0004618 | $0.0004455 | $0.0004578 | $2.11 | $29,661.37 |
| 2019-07-08 | $0.0004578 | $0.0004760 | $0.0004553 | $0.0004741 | $0 | $30,721.67 |
| 2019-07-09 | $0.0004741 | $0.0009891 | $0.0004741 | $0.0006276 | $160.75 | $40,668.14 |
| 2019-07-10 | $0.0006280 | $0.0006544 | $0.0006269 | $0.0006521 | $0 | $42,263.33 |
| 2019-07-11 | $0.0006521 | $0.0007079 | $0.0006521 | $0.0006807 | $1.36 | $44,114.66 |
| 2019-07-12 | $0.0006812 | $0.0006908 | $0.0005577 | $0.0005906 | $0.7478 | $38,280.32 |
| 2019-07-13 | $0.0005908 | $0.0005920 | $0.0005848 | $0.0005869 | $0 | $38,042.19 |
| 2019-07-14 | $0.0005869 | $0.0005869 | $0.0005869 | $0.0005869 | $0 | $38,045.86 |
| 2019-07-15 | $0.0005869 | $0.0005869 | $0.0005869 | $0.0005869 | $0 | $38,049.45 |
| 2019-07-16 | $0.0005869 | $0.0005869 | $0.0003765 | $0.0003786 | $2.29 | $24,548.43 |
| 2019-07-17 | $0.0003774 | $0.0003986 | $0.0003711 | $0.0003871 | $0.9917 | $25,105.47 |
| 2019-07-18 | $0.0003874 | $0.0004116 | $0.0003742 | $0.0004116 | $0 | $26,692.81 |
| 2019-07-19 | $0.0004116 | $0.0004233 | $0.0004116 | $0.0004206 | $1.10 | $27,279.04 |
| 2019-07-20 | $0.0004211 | $0.0006641 | $0.0004174 | $0.0006473 | $2.52 | $41,986.04 |
| 2019-07-21 | $0.0006467 | $0.0006505 | $0.0006328 | $0.0006333 | $0 | $41,080.62 |
| 2019-07-22 | $0.0006333 | $0.0006333 | $0.0004055 | $0.0004135 | $1.11 | $26,825.26 |
| 2019-07-23 | $0.0004134 | $0.0004135 | $0.0003950 | $0.0003955 | $1.01 | $25,660.83 |
| 2019-07-24 | $0.0003955 | $0.0003963 | $0.0003842 | $0.0003874 | $0 | $25,137.93 |
| 2019-07-25 | $0.0003874 | $0.0004058 | $0.0003874 | $0.0003961 | $1.04 | $25,700.12 |
| 2019-07-26 | $0.0003959 | $0.0003962 | $0.0003884 | $0.0003899 | $0 | $25,300.01 |
| 2019-07-27 | $0.0003899 | $0.0003899 | $0.0003899 | $0.0003899 | $0 | $25,302.10 |
| 2019-07-28 | $0.0003899 | $0.0003899 | $0.0003899 | $0.0003899 | $0 | $25,304.17 |
| 2019-07-29 | $0.0003899 | $0.0004795 | $0.0003796 | $0.0004761 | $6.48 | $30,903.81 |
| 2019-07-30 | $0.0004761 | $0.0004770 | $0.0002846 | $0.0002878 | $70.61 | $18,682.07 |
| 2019-07-31 | $0.0002877 | $0.0005039 | $0.0002877 | $0.0005039 | $1.41 | $32,715.83 |