Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005042 | $0.0005060 | $0.0003974 | $0.0004162 | $10.41 | $27,025.49 |
| 2019-08-02 | $0.0004163 | $0.0004228 | $0.0004150 | $0.0004226 | $0 | $27,443.09 |
| 2019-08-03 | $0.0004226 | $0.0004359 | $0.0004226 | $0.0004330 | $1.30 | $28,117.50 |
| 2019-08-04 | $0.0004331 | $0.0004352 | $0.0004246 | $0.0004281 | $0 | $27,803.32 |
| 2019-08-05 | $0.0004281 | $0.0004281 | $0.0004281 | $0.0004281 | $0 | $27,805.78 |
| 2019-08-06 | $0.0004281 | $0.0004281 | $0.0003379 | $0.0003443 | $109.17 | $22,362.02 |
| 2019-08-07 | $0.0003441 | $0.0003615 | $0.0003430 | $0.0003502 | $0 | $22,747.87 |
| 2019-08-08 | $0.0003502 | $0.0003502 | $0.0003502 | $0.0003502 | $0 | $22,749.18 |
| 2019-08-09 | $0.0003502 | $0.0004768 | $0.0003502 | $0.0004744 | $0.3334 | $30,824.41 |
| 2019-08-10 | $0.0004744 | $0.0004769 | $0.0004547 | $0.0004563 | $0 | $29,647.23 |
| 2019-08-11 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,649.48 |
| 2019-08-12 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,651.66 |
| 2019-08-13 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,653.83 |
| 2019-08-14 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,655.92 |
| 2019-08-15 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,657.84 |
| 2019-08-16 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,660.40 |
| 2019-08-17 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,662.89 |
| 2019-08-18 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,665.32 |
| 2019-08-19 | $0.0004563 | $0.0004563 | $0.0004563 | $0.0004563 | $0 | $29,667.80 |
| 2019-08-20 | $0.0004563 | $0.0004563 | $0.0003203 | $0.0003229 | $1.40 | $20,996.44 |
| 2019-08-21 | $0.0003228 | $0.0003240 | $0.0002986 | $0.0003029 | $0 | $19,698.94 |
| 2019-08-22 | $0.0003029 | $0.0006117 | $0.0003029 | $0.0006078 | $5.32 | $39,527.09 |
| 2019-08-23 | $0.0006078 | $0.0006261 | $0.0006043 | $0.0006248 | $0 | $40,635.69 |
| 2019-08-24 | $0.0006248 | $0.0006248 | $0.0006248 | $0.0006248 | $0 | $40,639.14 |
| 2019-08-25 | $0.0006248 | $0.0006248 | $0.0006248 | $0.0006248 | $0 | $40,642.81 |
| 2019-08-26 | $0.0006248 | $0.0008312 | $0.0005150 | $0.0008294 | $50.14 | $53,959.44 |
| 2019-08-27 | $0.0008297 | $0.0008302 | $0.0008064 | $0.0008130 | $0 | $52,896.00 |
| 2019-08-28 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,900.35 |
| 2019-08-29 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,905.09 |
| 2019-08-30 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,909.89 |
| 2019-08-31 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,914.70 |