Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,919.05 |
| 2019-09-02 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,923.58 |
| 2019-09-03 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,927.78 |
| 2019-09-04 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,932.44 |
| 2019-09-05 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,937.12 |
| 2019-09-06 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,941.61 |
| 2019-09-07 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,945.92 |
| 2019-09-08 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 | $0 | $52,950.22 |
| 2019-09-09 | $0.0008130 | $0.001037 | $0.0005130 | $0.001033 | $238.50 | $67,302.94 |
| 2019-09-10 | $0.001033 | $0.001039 | $0.001000 | $0.001008 | $0 | $65,631.12 |
| 2019-09-11 | $0.001008 | $0.001008 | $0.001008 | $0.001008 | $0 | $65,636.91 |
| 2019-09-12 | $0.001008 | $0.001008 | $0.0009183 | $0.0009360 | $5.79 | $60,979.03 |
| 2019-09-13 | $0.0009367 | $0.0009393 | $0.0009259 | $0.0009296 | $0 | $60,567.09 |
| 2019-09-14 | $0.0009296 | $0.0009296 | $0.0009296 | $0.0009296 | $0 | $60,572.38 |
| 2019-09-15 | $0.0009296 | $0.0009296 | $0.0009296 | $0.0009296 | $0 | $60,577.40 |
| 2019-09-16 | $0.0009296 | $0.0009296 | $0.0009296 | $0.0009296 | $0 | $60,582.41 |
| 2019-09-17 | $0.0009296 | $0.0009296 | $0.0005096 | $0.0005111 | $1.07 | $33,313.89 |
| 2019-09-18 | $0.0005113 | $0.0005137 | $0.0005103 | $0.0005104 | $0 | $33,269.30 |
| 2019-09-19 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $33,271.52 |
| 2019-09-20 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $33,273.92 |
| 2019-09-21 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $33,276.55 |
| 2019-09-22 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $33,279.16 |
| 2019-09-23 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $33,282.09 |
| 2019-09-24 | $0.0005104 | $0.0005104 | $0.0003308 | $0.0003419 | $8.06 | $22,292.52 |
| 2019-09-25 | $0.0003424 | $0.0003493 | $0.0003323 | $0.0003365 | $0 | $21,945.61 |
| 2019-09-26 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | $0 | $21,946.41 |
| 2019-09-27 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | $0 | $21,947.78 |
| 2019-09-28 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | $0 | $21,949.55 |
| 2019-09-29 | $0.0003365 | $0.0004068 | $0.0003365 | $0.0004048 | $1.02 | $26,407.65 |
| 2019-09-30 | $0.0004048 | $0.0004151 | $0.0003908 | $0.0004129 | $0 | $26,934.63 |