Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004632 | $0.0004632 | $0.0004632 | $0.0004632 | $0 | $30,826.97 |
| 2020-09-02 | $0.0004632 | $0.0004632 | $0.0004507 | $0.0004556 | $2.28 | $30,325.80 |
| 2020-09-03 | $0.0004556 | $0.0004573 | $0.0004283 | $0.0004288 | $0 | $28,543.64 |
| 2020-09-04 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,545.20 |
| 2020-09-05 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,546.70 |
| 2020-09-06 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,548.09 |
| 2020-09-07 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,549.61 |
| 2020-09-08 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,551.09 |
| 2020-09-09 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,552.70 |
| 2020-09-10 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,553.99 |
| 2020-09-11 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,555.50 |
| 2020-09-12 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,557.20 |
| 2020-09-13 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,558.47 |
| 2020-09-14 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,559.83 |
| 2020-09-15 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,561.30 |
| 2020-09-16 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,562.95 |
| 2020-09-17 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0 | $28,565.52 |
| 2020-09-18 | $0.0004288 | $0.0004390 | $0.0004288 | $0.0004387 | $0 | $29,223.81 |
| 2020-09-19 | $0.0004387 | $0.0004387 | $0.0004387 | $0.0004387 | $0 | $29,226.35 |
| 2020-09-20 | $0.0004387 | $0.0004387 | $0.0004387 | $0.0004387 | $0 | $29,228.92 |
| 2020-09-21 | $0.0004387 | $0.0004387 | $0.0004151 | $0.0004180 | $1.27 | $27,851.77 |
| 2020-09-22 | $0.0004179 | $0.0004200 | $0.0004151 | $0.0004154 | $0 | $27,682.42 |
| 2020-09-23 | $0.0004214 | $0.0004215 | $0.0004079 | $0.0004099 | $0 | $27,312.92 |
| 2020-09-24 | $0.0004099 | $0.0004308 | $0.0004093 | $0.0004304 | $0 | $28,685.17 |
| 2020-09-25 | $0.0004304 | $0.0004311 | $0.0004232 | $0.0004277 | $0 | $28,507.86 |
| 2020-09-26 | $0.0004277 | $0.0004309 | $0.0004267 | $0.0004300 | $0 | $28,665.06 |
| 2020-09-27 | $0.0004300 | $0.0004322 | $0.0004249 | $0.0004310 | $0 | $28,732.63 |
| 2020-09-28 | $0.0004310 | $0.0004378 | $0.0004282 | $0.0004284 | $0 | $28,560.51 |
| 2020-09-29 | $0.0004284 | $0.0004344 | $0.0004260 | $0.0004338 | $0 | $28,922.97 |
| 2020-09-30 | $0.0004338 | $0.0004339 | $0.0004268 | $0.0004314 | $0 | $28,766.24 |