Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Titcoin TIT
Xếp hạng #? 17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi

Lịch sử giá Titcoin (TIT) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0004314$0.0004373$0.0004189$0.0004248$0$28,327.42
2020-10-02$0.0004248$0.0004263$0.0004167$0.0004230$0$28,213.77
2020-10-03$0.0004230$0.0004240$0.0004205$0.0004220$0$28,144.52
2020-10-04$0.0004220$0.0004274$0.0004214$0.0004267$0$28,464.73
2020-10-05$0.0004268$0.0004317$0.0004254$0.0004317$0$28,799.82
2020-10-06$0.0004317$0.0004319$0.0004212$0.0004242$0$28,298.48
2020-10-07$0.0004242$0.0004272$0.0004225$0.0004268$0$28,473.08
2020-10-08$0.0004268$0.0004268$0.0003169$0.0003275$0$21,850.70
2020-10-09$0.0003275$0.0003331$0.0003254$0.0003319$0$22,150.57
2020-10-10$0.0003319$0.0003433$0.0003317$0.0003389$0$22,616.80
2020-10-11$0.0003389$0.0003429$0.0003387$0.0003415$0$22,794.69
2020-10-12$0.0003415$0.0003510$0.0003372$0.0003467$0$23,140.03
2020-10-13$0.0003467$0.0003467$0.0003396$0.0003428$0$22,882.99
2020-10-14$0.0003428$0.0003462$0.0003392$0.0003429$0$22,892.23
2020-10-15$0.0003429$0.0003471$0.0003391$0.0003449$0$23,026.07
2020-10-16$0.0003449$0.0003462$0.0003367$0.0003397$0$22,681.02
2020-10-17$0.0003397$0.0003416$0.0003386$0.0003407$0$22,755.11
2020-10-18$0.0003407$0.0003445$0.0003404$0.0003445$0$23,007.99
2020-10-19$0.0003445$0.0003540$0.0003423$0.0003523$0$23,528.24
2020-10-20$0.0003523$0.0003600$0.0003505$0.0003575$0$23,879.56
2020-10-21$0.0003575$0.0003955$0.0003570$0.0003847$0$25,698.93
2020-10-22$0.0003847$0.0003949$0.0003815$0.0003890$0$25,983.83
2020-10-23$0.0003890$0.0003905$0.0003826$0.0003879$0.00000006000$25,914.34
2020-10-24$0.0003880$0.0003944$0.0003866$0.0003934$0.0000008500$26,285.61
2020-10-25$0.0003933$0.0003999$0.0003873$0.0003908$0$26,112.73
2020-10-26$0.0003909$0.0003968$0.0003847$0.0003922$0$26,209.43
2020-10-27$0.0003922$0.0004128$0.0003918$0.0004092$0$27,347.30
2020-10-28$0.0004096$0.0004151$0.0003880$0.0003982$0.0000004200$26,613.60
2020-10-29$0.0003981$0.0004084$0.0003894$0.0004035$0$26,970.62
2020-10-30$0.0004031$0.0004096$0.0003941$0.0004070$0$27,208.38
2020-10-31$0.0004064$0.0004209$0.0004037$0.0004134$0$27,633.28
Lịch sử giá Titcoin (TIT) Tháng 10/2020 - CoinMarket.vn
5 trên 788 đánh giá