Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Titcoin TIT
Xếp hạng #? 17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi

Lịch sử giá Titcoin (TIT) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0004134$0.0004159$0.0004089$0.0004114$0$27,499.76
2020-11-02$0.0004121$0.0004143$0.0003973$0.0004068$0$27,192.50
2020-11-03$0.0004065$0.0004196$0.0003998$0.0004174$0$27,907.16
2020-11-04$0.0004185$0.0004192$0.0001364$0.0001413$0.000001100$9,444.93
2020-11-05$0.0001413$0.0001571$0.0001410$0.0001558$0$10,416.44
2020-11-06$0.0001558$0.0001590$0.0001523$0.0001557$0$10,407.19
2020-11-07$0.0001557$0.0001574$0.0001443$0.0001483$0$9,917.67
2020-11-08$0.0001483$0.0001564$0.0001474$0.0001548$0$10,349.46
2020-11-09$0.0001548$0.0001579$0.0001487$0.0001533$0$10,252.32
2020-11-10$0.0001533$0.0001545$0.0001513$0.0001529$0$10,223.50
2020-11-11$0.0001529$0.0001592$0.0001529$0.0001569$0$10,493.84
2020-11-12$0.0001570$0.0003261$0.0001554$0.0003256$0.0000006800$21,773.61
2020-11-13$0.0003255$0.0003293$0.0003198$0.0003262$0$21,814.31
2020-11-14$0.0003264$0.0003264$0.0003150$0.0003215$0$21,498.71
2020-11-15$0.0003214$0.0003225$0.0003159$0.0003191$0$21,338.62
2020-11-16$0.0003191$0.0003363$0.0003176$0.0003343$0$22,354.19
2020-11-17$0.0003338$0.0003557$0.0003313$0.0003529$0$23,597.79
2020-11-18$0.0003529$0.0003679$0.0003471$0.0003561$0$23,808.80
2020-11-19$0.0003561$0.0003624$0.0003477$0.0003560$0$23,802.89
2020-11-20$0.0003564$0.0003755$0.0003553$0.0003725$0.000001100$24,912.94
2020-11-21$0.0003724$0.0003787$0.0003689$0.0003728$0.0000001500$24,932.99
2020-11-22$0.0003728$0.0003738$0.0003534$0.0003679$0$24,605.60
2020-11-23$0.0003674$0.0003742$0.0003600$0.0003670$0$24,550.25
2020-11-24$0.0003674$0.0003870$0.0003626$0.0003822$0$25,563.68
2020-11-25$0.0003822$0.0003878$0.0003716$0.0003747$0$25,061.65
2020-11-26$0.0003746$0.0003773$0.0003270$0.0003425$0$22,907.00
2020-11-27$0.0003429$0.0003489$0.0001653$0.0001711$0.0000002000$11,444.34
2020-11-28$0.0001711$0.0001785$0.0001691$0.0001772$0$11,852.19
2020-11-29$0.0001772$0.0001828$0.0001756$0.0001818$0$12,160.35
2020-11-30$0.0001818$0.0001975$0.0001818$0.0001963$0$13,130.25
Lịch sử giá Titcoin (TIT) Tháng 11/2020 - CoinMarket.vn
5 trên 788 đánh giá