Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0001963$0.0001985$0.0001832$0.0001880$0$1,691,273
2020-12-02$0.0001880$0.0001931$0.0001835$0.0001920$0$1,727,109
2020-12-03$0.0001920$0.0001957$0.0001893$0.0001945$0$1,749,140
2020-12-04$0.0001945$0.0001951$0.0001870$0.0001870$0$1,682,052
2020-12-05$0.0001870$0.0001916$0.0001859$0.0001915$0$1,722,694
2020-12-06$0.0001915$0.0001939$0.0001890$0.0001934$0$1,739,330
2020-12-07$0.0001935$0.0001941$0.0001893$0.0001919$0$1,726,256
2020-12-08$0.0001919$0.0001928$0.0001827$0.0001832$0$1,647,707
2020-12-09$0.0001832$0.0001863$0.0001794$0.0001855$0$1,668,707
2020-12-10$0.0001855$0.0001855$0.0001796$0.0001826$0$1,642,646
2020-12-11$0.0001827$0.0001827$0.0001762$0.0001806$0$1,624,086
2020-12-12$0.0001806$0.0001892$0.0001805$0.0001881$9.35$1,691,371
2020-12-13$0.0001880$0.0001938$0.0001873$0.0001914$0$1,721,527
2020-12-14$0.0001914$0.0001931$0.0001901$0.0001925$7.66$1,731,104
2020-12-15$0.0001925$0.0001953$0.0001908$0.0001942$0$1,746,696
2020-12-16$0.0001942$0.0002146$0.0001930$0.0002133$0$1,918,087
2020-12-17$0.0002131$0.0002364$0.0002124$0.0002280$0$2,050,730
2020-12-18$0.0002282$0.0002324$0.0002240$0.0002314$0$2,080,770
2020-12-19$0.0002314$0.0002409$0.0002283$0.0002387$0$2,146,861
2020-12-20$0.0002387$0.0002421$0.0002315$0.0002347$0$2,111,020
2020-12-21$0.0002348$0.0002406$0.0002216$0.0002287$0$2,057,090
2020-12-22$0.0002281$0.0002379$0.0002243$0.0002378$0.0002367$2,138,913
2020-12-23$0.0002378$0.0002402$0.0002283$0.0002326$0$2,092,411
2020-12-24$0.0002324$0.0002377$0.0002278$0.0002376$0$2,136,979
2020-12-25$0.0002373$0.0002471$0.0002346$0.0002467$0$2,219,012
2020-12-26$0.0002467$0.0002672$0.0002452$0.0002643$0$2,377,485
2020-12-27$0.0002644$0.0002829$0.0002592$0.0002631$0$2,366,565
2020-12-28$0.0002628$0.0002739$0.0002621$0.0002709$0.0002696$2,436,802
2020-12-29$0.0002708$0.0002737$0.0002599$0.0002736$0$2,461,064
2020-12-30$0.0002736$0.0002894$0.0002736$0.0002883$0$2,593,296
2020-12-31$0.0002884$0.0002925$0.0002820$0.0002901$0$2,609,236
Lịch sử giá ToaCoin (TOA) Tháng 12/2020 - CoinMarket.vn
5 trên 788 đánh giá