Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0002901$0.0002960$0.0002880$0.0002937$7.30$2,641,189
2021-01-02$0.0002937$0.0003316$0.0002909$0.0003208$0$2,885,427
2021-01-03$0.0003214$0.0003461$0.0003205$0.0003283$0$2,952,645
2021-01-04$0.0003274$0.0003344$0.0002872$0.0003197$0$2,875,216
2021-01-05$0.0003196$0.0003444$0.0003022$0.0003403$0$3,060,942
2021-01-06$0.0003399$0.0003688$0.0003351$0.0003688$0$3,316,968
2021-01-07$0.0003686$0.0004018$0.0003649$0.0003939$0$3,542,498
2021-01-08$0.0003935$0.0004194$0.0003684$0.0004080$0$3,669,345
2021-01-09$0.0004082$0.0004143$0.0003898$0.0004026$0$3,620,599
2021-01-10$0.0004026$0.0004142$0.0003599$0.0003837$0.0003819$3,451,379
2021-01-11$0.0003836$0.0003836$0.0003055$0.0003553$0$3,195,784
2021-01-12$0.0003557$0.0003657$0.0003270$0.0003388$0$3,047,260
2021-01-13$0.0003392$0.0003760$0.0003259$0.0003730$0.002228$3,354,432
2021-01-14$0.0003732$0.0003997$0.0003687$0.0003919$0$3,524,625
2021-01-15$0.0003919$0.0003958$0.0003466$0.0003682$0$3,311,982
2021-01-16$0.0003683$0.0003786$0.0003563$0.0003621$0$3,256,442
2021-01-17$0.0003618$0.0003672$0.0003407$0.0003582$1.78$3,221,814
2021-01-18$0.0003577$0.0003730$0.0003488$0.0003673$0$3,303,028
2021-01-19$0.0003664$0.0003776$0.0003618$0.0003618$0$3,253,876
2021-01-20$0.0003607$0.0003638$0.0003357$0.0003562$17.73$3,203,852
2021-01-21$0.0003555$0.0003555$0.0003025$0.0003082$0$2,771,831
2021-01-22$0.0003083$0.0003381$0.0002895$0.0003301$0$2,968,452
2021-01-23$0.0003301$0.0003336$0.0003149$0.0003206$0$2,883,265
2021-01-24$0.0003207$0.0003294$0.0003111$0.0003229$0.004501$2,904,464
2021-01-25$0.0003229$0.0003480$0.0003209$0.0003237$0$2,911,195
2021-01-26$0.0003237$0.0003280$0.0003103$0.0003257$0.3244$2,929,472
2021-01-27$0.0003257$0.0003257$0.0002937$0.0003044$0.6965$2,737,633
2021-01-28$0.0003043$0.0003386$0.0003002$0.0003340$0$3,004,287
2021-01-29$0.0003431$0.0003841$0.0003207$0.0003432$0$3,086,616
2021-01-30$0.0003432$0.0003484$0.0003294$0.0003426$0$3,081,183
2021-01-31$0.0003427$0.0003429$0.0003227$0.0003311$0$2,977,767
Lịch sử giá ToaCoin (TOA) Tháng 01/2021 - CoinMarket.vn
5 trên 788 đánh giá