Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
ToaCoin TOA
Xếp hạng #? 02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi

Lịch sử giá ToaCoin (TOA) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.0003311$0.0003464$0.0003238$0.0003354$0$3,016,942
2021-02-02$0.0003354$0.0003588$0.0003349$0.0003552$0$3,195,047
2021-02-03$0.0003551$0.0003748$0.0003544$0.0003745$0$3,368,384
2021-02-04$0.0003747$0.0003859$0.0003632$0.0003693$18.38$3,321,019
2021-02-05$0.0003693$0.0003823$0.0003666$0.0003812$39.33$3,428,805
2021-02-06$0.0003814$0.0004085$0.0003814$0.0003927$0$3,532,132
2021-02-07$0.0003927$0.0003962$0.0003745$0.0003890$0$3,499,053
2021-02-08$0.0003890$0.0004620$0.0003808$0.0004620$0$4,155,591
2021-02-09$0.0004620$0.0004800$0.0004517$0.0004648$0$4,180,312
2021-02-10$0.0004648$0.0004715$0.0004388$0.0004489$0$4,037,129
2021-02-11$0.0004493$0.0004845$0.0004419$0.0004779$0$4,297,990
2021-02-12$0.0004789$0.0004875$0.0004643$0.0004755$0$4,276,352
2021-02-13$0.0004752$0.0004803$0.0004639$0.0004710$0$4,235,822
2021-02-14$0.0004711$0.0004949$0.0004711$0.0004872$0$4,381,968
2021-02-15$0.0004872$0.0004888$0.0004635$0.0004794$0$4,312,087
2021-02-16$0.0004795$0.0005034$0.0004720$0.0004920$0$4,425,254
2021-02-17$0.0004920$0.0005253$0.0004907$0.0005215$0$4,690,466
2021-02-18$0.0005215$0.0005247$0.0005102$0.0005170$0$4,649,672
2021-02-19$0.0005170$0.0005611$0.0005094$0.0005590$0$5,027,516
2021-02-20$0.0005589$0.0005751$0.0005463$0.0005610$0.06000$5,045,767
2021-02-21$0.0005610$0.0005833$0.0005567$0.0005754$0.1200$5,175,530
2021-02-22$0.0005754$0.0005754$0.0004897$0.0005422$0$4,876,740
2021-02-23$0.0005421$0.0005421$0.0004529$0.0004881$0$4,390,233
2021-02-24$0.0004882$0.0005129$0.0004721$0.0004965$0$4,465,381
2021-02-25$0.0004970$0.0005195$0.0004713$0.0004713$9.18$4,239,271
2021-02-26$0.0004709$0.0004837$0.0004446$0.0004633$11.67$4,167,141
2021-02-27$0.0004634$0.0004825$0.0004527$0.0004621$1.27$4,155,903
2021-02-28$0.0004619$0.0004672$0.0004324$0.0004513$0.2300$4,058,943
Lịch sử giá ToaCoin (TOA) Tháng 02/2021 - CoinMarket.vn
5 trên 788 đánh giá