Toast.finance HOUSE
Xếp hạng #?
13:50:08 27/01/2021
Toast.finance (HOUSE)
Không theo dõi
Lịch sử giá Toast.finance (HOUSE)
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-01-27 | $1.95 | $1.97 | $1.85 | $1.86 | $0 | $37,155.39 |
2021-01-26 | $1.90 | $1.98 | $1.80 | $1.95 | $0 | $39,030.51 |
2021-01-25 | $2.01 | $2.10 | $1.88 | $1.90 | $0 | $38,085.51 |
2021-01-24 | $1.77 | $2.01 | $1.77 | $2.01 | $0 | $40,144.19 |
2021-01-23 | $1.78 | $1.83 | $1.73 | $1.77 | $0 | $35,391.84 |
2021-01-22 | $1.61 | $1.83 | $1.52 | $1.78 | $0 | $35,585.63 |
2021-01-21 | $1.99 | $1.99 | $1.59 | $1.61 | $0 | $32,205.04 |
2021-01-20 | $1.99 | $2.02 | $1.79 | $1.99 | $0 | $39,765.51 |
2021-01-19 | $1.81 | $2.06 | $1.81 | $1.99 | $0 | $39,822.22 |
2021-01-18 | $1.77 | $1.81 | $1.71 | $1.81 | $0 | $36,216.13 |
2021-01-17 | $1.78 | $1.82 | $1.69 | $1.77 | $0 | $35,475.96 |
2021-01-16 | $1.68 | $1.85 | $1.67 | $1.78 | $0 | $35,587.08 |
2021-01-15 | $1.75 | $1.80 | $1.58 | $1.68 | $0 | $33,680.48 |
2021-01-14 | $1.62 | $1.78 | $1.57 | $1.75 | $0 | $34,994.50 |
2021-01-13 | $1.50 | $1.63 | $1.43 | $1.62 | $0 | $32,457.67 |
2021-01-12 | $1.57 | $1.65 | $1.46 | $1.50 | $0 | $29,980.07 |
2021-01-11 | $1.82 | $1.82 | $1.33 | $1.57 | $0 | $31,317.17 |
2021-01-10 | $1.85 | $1.94 | $1.72 | $1.82 | $0 | $36,426.49 |
2021-01-09 | $1.75 | $1.87 | $1.70 | $1.85 | $0 | $37,040.56 |
2021-01-08 | $1.76 | $1.83 | $1.57 | $1.75 | $0 | $35,087.17 |
2021-01-07 | $1.73 | $1.83 | $1.68 | $1.75 | $0 | $35,093.15 |
2021-01-06 | $1.59 | $1.74 | $1.53 | $1.73 | $0 | $34,615.63 |
2021-01-05 | $1.54 | $1.66 | $1.45 | $1.59 | $80.18 | $31,730.91 |
2021-01-04 | $1.45 | $1.69 | $1.36 | $1.54 | $0 | $30,767.16 |
2021-01-03 | $1.35 | $1.69 | $1.35 | $1.45 | $455.59 | $28,991.69 |
2021-01-02 | $1.28 | $1.38 | $1.26 | $1.35 | $0 | $27,066.88 |
2021-01-01 | $1.29 | $1.31 | $1.26 | $1.28 | $0 | $25,504.51 |