Vốn hóa: $3,331,205,784,024 Khối lượng (24h): $216,759,217,890 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
Toast.finance HOUSE
Xếp hạng #? 13:50:08 27/01/2021
Toast.finance (HOUSE)
Không theo dõi

Lịch sử giá Toast.finance (HOUSE) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$9.27$9.82$6.84$6.84$5,174.42$136,707
2020-10-02$6.84$14.71$6.81$10.72$14,878.52$214,306
2020-10-03$10.72$12.09$10.08$10.08$6,313.82$201,607
2020-10-04$10.08$31.90$6.38$14.43$233,268$288,662
2020-10-05$14.43$37.41$12.94$28.40$360,430$568,008
2020-10-06$23.70$26.43$14.33$15.57$140,817$311,484
2020-10-07$15.57$23.14$14.23$16.44$41,881.84$328,781
2020-10-08$16.44$18.86$13.65$15.40$31,158.27$307,962
2020-10-09$15.40$21.20$13.91$16.59$33,862.82$331,802
2020-10-10$16.59$16.59$14.69$15.16$14,346.07$303,185
2020-10-11$15.16$15.55$10.46$13.32$14,772.47$266,325
2020-10-12$13.32$13.46$9.98$10.93$13,581.48$218,553
2020-10-13$10.93$11.56$10.13$10.58$4,516.29$211,690
2020-10-14$10.58$16.70$8.51$11.20$94,502.79$224,084
2020-10-15$11.20$11.21$8.87$9.75$7,463.55$195,031
2020-10-16$9.75$9.79$9.36$9.40$909.83$187,928
2020-10-17$9.40$9.61$7.25$9.40$7,930.31$188,091
2020-10-18$9.40$9.75$8.21$8.28$0$165,526
2020-10-19$8.28$10.40$8.20$10.29$0$205,862
2020-10-20$10.29$10.31$9.98$9.99$0$199,855
2020-10-21$9.99$10.80$9.99$10.64$0$212,833
2020-10-22$10.64$11.37$10.64$11.23$0$224,668
2020-10-23$11.23$11.24$11.16$11.24$0$224,791
2020-10-28$6.11$9.67$5.44$6.85$5,866.49$137,084
2020-10-29$6.85$6.92$6.24$6.26$359.77$125,269
2020-10-30$6.26$6.33$4.98$5.00$1,506.89$99,916.35
2020-10-31$5.00$5.35$4.63$4.77$794.26$95,300.62
Lịch sử giá Toast.finance (HOUSE) Tháng 10/2020 - CoinMarket.vn
4.8 trên 806 đánh giá