Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Toast.finance HOUSE
Xếp hạng #? 13:50:08 27/01/2021
Toast.finance (HOUSE)
Không theo dõi

Lịch sử giá Toast.finance (HOUSE) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$4.77$5.67$4.76$5.65$510.89$113,000
2020-11-02$5.65$5.76$5.30$5.30$118.37$105,997
2020-11-03$5.30$5.31$4.72$5.15$593.53$102,942
2020-11-04$5.15$5.30$4.93$5.10$150.76$102,022
2020-11-05$5.10$5.30$4.08$4.08$884.25$81,590.56
2020-11-06$4.08$4.51$4.03$4.18$520.40$83,621.41
2020-11-07$4.18$4.59$4.18$4.40$309.12$87,928.16
2020-11-08$4.40$4.48$4.01$4.26$871.91$85,294.52
2020-11-09$4.27$4.29$1.26$3.34$6,785.86$66,833.13
2020-11-10$3.34$3.43$2.70$2.88$1,935.55$57,632.99
2020-11-11$2.88$3.33$2.23$3.20$2,215.64$63,904.81
2020-11-12$3.20$3.31$3.10$3.20$385.66$63,928.08
2020-11-13$3.20$3.22$2.56$2.70$754.93$53,904.45
2020-11-14$2.70$2.70$2.58$2.58$41.55$51,696.43
2020-11-15$2.58$2.76$2.56$2.67$168.01$53,343.76
2020-11-16$2.67$2.75$2.64$2.72$65.87$54,346.47
2020-11-17$2.76$2.99$2.74$2.99$1,941.19$59,778.48
2020-11-18$2.99$3.05$2.78$2.86$98.67$57,272.11
2020-11-19$2.86$2.87$2.78$2.81$0$56,180.61
2020-11-20$2.81$3.04$2.80$2.98$51.02$59,654.70
2020-11-21$2.98$3.03$2.78$2.85$362.78$57,071.96
2020-11-22$2.85$3.14$2.78$3.03$168.69$60,564.88
2020-11-23$3.03$3.76$3.00$3.76$713.05$75,125.97
2020-11-24$3.76$3.85$3.56$3.60$176.66$71,992.88
2020-11-25$3.60$3.61$3.33$3.41$0$68,123.93
2020-11-26$3.41$3.44$2.42$2.59$493.90$51,769.27
2020-11-27$2.59$2.77$2.52$2.63$334.79$52,638.43
2020-11-28$2.63$2.75$1.55$2.05$2,891.86$41,085.52
2020-11-29$2.05$2.13$1.62$1.66$656.62$33,260.37
2020-11-30$1.66$1.85$1.66$1.84$101.25$36,867.66
Lịch sử giá Toast.finance (HOUSE) Tháng 11/2020 - CoinMarket.vn
4.8 trên 806 đánh giá