Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Toast.finance HOUSE
Xếp hạng #? 13:50:08 27/01/2021
Toast.finance (HOUSE)
Không theo dõi

Lịch sử giá Toast.finance (HOUSE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$1.84$1.90$1.72$1.77$0$35,348.79
2020-12-02$1.77$1.80$1.73$1.77$30.26$35,462.88
2020-12-03$1.77$1.92$1.75$1.88$137.24$37,669.33
2020-12-04$1.88$1.89$1.25$1.53$1,692.38$30,579.87
2020-12-05$1.53$1.59$1.51$1.55$62.62$30,952.68
2020-12-06$1.55$1.73$1.55$1.73$213.12$34,501.93
2020-12-07$1.73$1.73$1.06$1.55$2,063.65$30,947.03
2020-12-08$1.55$1.63$1.49$1.56$151.24$31,280.27
2020-12-09$1.56$2.01$1.37$2.00$967.22$40,045.17
2020-12-10$2.00$3.23$1.31$1.31$4,287.81$26,217.10
2020-12-11$1.31$1.73$1.30$1.72$978.79$34,393.94
2020-12-12$1.72$1.78$1.72$1.75$45.85$35,009.66
2020-12-13$1.75$1.76$1.38$1.43$514.94$28,611.45
2020-12-14$1.43$1.54$1.40$1.53$147.80$30,544.12
2020-12-15$1.53$1.55$1.51$1.53$6.12$30,619.70
2020-12-16$1.53$1.54$1.41$1.54$158.54$30,748.16
2020-12-17$1.54$1.63$1.52$1.55$0$31,080.66
2020-12-18$1.55$1.60$1.53$1.56$35.94$31,105.31
2020-12-19$1.56$1.57$1.44$1.46$166.59$29,245.40
2020-12-20$1.46$1.46$1.39$1.41$0$28,168.57
2020-12-21$1.41$1.43$1.14$1.14$318.72$22,862.41
2020-12-22$1.14$1.17$1.05$1.17$230.30$23,377.63
2020-12-23$1.17$1.17$1.01$1.03$77.27$20,628.27
2020-12-24$1.03$1.08$1.00$1.08$0$21,608.04
2020-12-25$1.08$1.12$1.01$1.04$106.89$20,829.62
2020-12-26$1.04$1.08$1.03$1.06$0$21,115.91
2020-12-27$1.06$1.18$1.04$1.14$0$22,747.01
2020-12-28$1.14$1.24$1.14$1.21$0$24,285.06
2020-12-29$1.21$1.29$1.15$1.28$102.82$25,617.26
2020-12-30$1.28$1.32$1.26$1.31$0$26,238.44
2020-12-31$1.31$1.32$1.27$1.29$0$25,742.26
Lịch sử giá Toast.finance (HOUSE) Tháng 12/2020 - CoinMarket.vn
4.8 trên 806 đánh giá